- WhatToFarm
- Ethereum
- Frax Swap
- frxETH-FXS LPs
Info about frxETH-FXS pair
- Pooled frxETH:
- 35.82
- Pooled FXS:
- $26,123.46
frxETH/FXS price stats on Ethereum
As of May 19, 2024, the current price of frxETH token on DEX Frax Swap is $3,033.71. frxETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $869.37. frxETH token contract is 0x5E8422345238F34275888049021821E8E08CAa1f with a market cap $469,605,716.05. The liquidity pool contract is 0x49FD21C5C8813B1bAE4e5507C556391D6Dd9e9f1 with total value locked (TVL) of $192,676.15. The frxETH/FXS trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of frxETH/FXS now?
The current liquidity of frxETH/FXS with the contract address 0x49FD21C5C8813B1bAE4e5507C556391D6Dd9e9f1 is $192,676.15.
How many transactions are there in the frxETH/FXS pool in the last 24 hours?
The total transactions of frxETH/FXS is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the frxETH/FXS pool in the last 24 hours?
frxETH/FXS pool has a trading volume of $869.37 in the last 24 hours.
What is the exchange rate of 1 frxETH to FXS?
The exchange rate of 1 frxETH to FXS is 723.42, captured at 9:28 PM UTC.
How much is 1 frxETH in dollars?
The price of converting 1 frxETH to USD is $3,033.71 today.
frxETH-FXS price chart
| Date | Time | Price $ | Price FXS | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 7:36:11 PM | buy | $869.37 | $3,033.71 | 207.31 | 723.42 | 0.29 | 0x4a...8815 | |
| 2024.05.18 | 1:40:47 PM | buy | $681.44 | $3,102.11 | 156.70 | 713.34 | 0.22 | 0xe2...ee30 | |
| 2024.05.18 | 6:14:47 AM | sell | $763.92 | $3,127.2 | 174.20 | 713.11 | 0.24 | 0x01...7a20 | |
| 2024.05.18 | 2:22:11 AM | sell | $9 419.85 | $3,139.5 | 2 156.53 | 718.74 | 3.28 | 0xb2...3639 | |
| 2024.05.18 | 2:22:11 AM | buy | $9 493.89 | $3,139.5 | 2 173.48 | 718.74 | 3.30 | 0x56...ae07 | |
| 2024.05.17 | 3:24:35 PM | buy | $873.96 | $3,005.66 | 207.04 | 712.04 | 0.29 | 0xfd...9fa8 | |
| 2024.05.17 | 2:35:11 AM | buy | $18.78 | $2,910.37 | 4.56 | 706.23 | 0.01 | 0x0e...301d | |
| 2024.05.17 | 2:12:35 AM | buy | $2 027.76 | $2,854.11 | 492.05 | 692.58 | 0.71 | 0x42...bd3e | |
| 2024.05.17 | 2:12:35 AM | sell | $1 525.92 | $2,809.13 | 370.28 | 681.66 | 0.54 | 0x5c...35aa | |
| 2024.05.17 | 2:12:35 AM | buy | $529.66 | $2,785.19 | 128.53 | 675.85 | 0.19 | 0x42...bd3e | |
| 2024.05.17 | 2:12:35 AM | sell | $529.66 | $2,865.03 | 128.53 | 695.23 | 0.18 | 0x12...9a25 | |
| 2024.05.16 | 9:18:47 PM | buy | $884.02 | $2,912.68 | 210.54 | 693.68 | 0.30 | 0x81...9fa4 | |
| 2024.05.16 | 9:18:47 PM | sell | $1 312.04 | $2,921.39 | 312.47 | 695.75 | 0.45 | 0x81...9fa4 | |
| 2024.05.16 | 7:26:47 AM | buy | $681.06 | $2,953.85 | 161.53 | 700.6 | 0.23 | 0x0b...8023 | |
| 2024.05.16 | 3:17:47 AM | sell | $890.67 | $2,957.72 | 211.17 | 701.25 | 0.30 | 0x58...83f5 | |
| 2024.05.15 | 9:11:47 PM | sell | $1 018.64 | $3,010.22 | 241.51 | 713.7 | 0.34 | 0xee...24e0 | |
| 2024.05.15 | 10:52:47 AM | sell | $525.42 | $2,879.5 | 132.12 | 724.07 | 0.18 | 0xce...a423 | |
| 2024.05.15 | 9:08:23 AM | buy | $1 123.63 | $2,865.68 | 282.55 | 720.6 | 0.39 | 0x64...d458 | |
| 2024.05.14 | 8:26:47 PM | buy | $80.12 | $2,832.45 | 20.15 | 712.24 | 0.03 | 0x4f...0937 | |
| 2024.05.14 | 3:59:35 AM | sell | $722.75 | $2,991.99 | 172.90 | 715.74 | 0.24 | 0x7f...49e7 |