- WhatToFarm
- Ethereum
- Frax Swap
- FXS-FRAX LPs
Info about FXS-FRAX pair
- Pooled FXS:
- 2.47M
- Pooled FRAX:
- $10.45M
FXS/FRAX price stats on Ethereum
As of May 8, 2024, the current price of FXS token on DEX Frax Swap is $4.22. FXS price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $648,805.15. FXS token contract is 0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0 with a market cap $416,668,721.07. The liquidity pool contract is 0x03B59Bd1c8B9F6C265bA0c3421923B93f15036Fa with total value locked (TVL) of $20,765,205.33. The FXS/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FXS/FRAX now?
The current liquidity of FXS/FRAX with the contract address 0x03B59Bd1c8B9F6C265bA0c3421923B93f15036Fa is $20,765,205.33.
How many transactions are there in the FXS/FRAX pool in the last 24 hours?
The total transactions of FXS/FRAX is 48 in the last 24 hours, 27 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the FXS/FRAX pool in the last 24 hours?
FXS/FRAX pool has a trading volume of $648,805.15 in the last 24 hours.
What is the exchange rate of 1 FXS to FRAX?
The exchange rate of 1 FXS to FRAX is 4.23, captured at 5:10 PM UTC.
How much is 1 FXS in dollars?
The price of converting 1 FXS to USD is $4.22 today.
FXS-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 5:04:35 PM | buy | $19 989.82 | $4.22 | 20 013.01 | 4.23 | 4 734.72 | 0x42...819b | |
| 2024.05.08 | 4:24:23 PM | buy | $14 992.25 | $4.21 | 15 009.76 | 4.21 | 3 562.98 | 0x32...fb51 | |
| 2024.05.08 | 3:22:47 PM | sell | $1 260.41 | $4.17 | 1 263.15 | 4.18 | 302.05 | 0x81...2b64 | |
| 2024.05.08 | 3:12:59 PM | sell | $1 194.17 | $4.17 | 1 196.76 | 4.18 | 286.11 | 0x5a...bce3 | |
| 2024.05.08 | 2:51:35 PM | buy | $16 770.90 | $4.19 | 16 807.33 | 4.2 | 3 999.00 | 0xbf...8167 | |
| 2024.05.08 | 2:38:47 PM | sell | $1 561.92 | $4.16 | 1 565.31 | 4.17 | 375.32 | 0xef...0471 | |
| 2024.05.08 | 2:37:47 PM | buy | $12 546.90 | $4.18 | 12 574.16 | 4.19 | 3 000.10 | 0xa9...4bb2 | |
| 2024.05.08 | 2:25:47 PM | buy | $14 977.37 | $4.17 | 15 009.91 | 4.18 | 3 590.78 | 0x71...bb16 | |
| 2024.05.08 | 2:20:11 PM | buy | $12 480.46 | $4.16 | 12 507.57 | 4.17 | 3 000.10 | 0xee...7f48 | |
| 2024.05.08 | 1:57:47 PM | buy | $14 977.37 | $4.15 | 15 009.91 | 4.16 | 3 609.90 | 0x0e...e7bc | |
| 2024.05.08 | 1:53:35 PM | buy | $12 426.35 | $4.14 | 12 453.34 | 4.15 | 3 002.00 | 0xab...b64a | |
| 2024.05.08 | 1:49:47 PM | buy | $14 977.37 | $4.13 | 15 009.91 | 4.14 | 3 629.13 | 0x34...fb2b | |
| 2024.05.08 | 1:37:23 PM | buy | $14 978.87 | $4.11 | 15 011.41 | 4.12 | 3 640.07 | 0x2a...197c | |
| 2024.05.08 | 1:16:35 PM | buy | $9 985.92 | $4.11 | 10 007.61 | 4.11 | 2 432.61 | 0xd5...5c19 | |
| 2024.05.08 | 12:38:23 PM | sell | $8 179.86 | $4.08 | 8 197.63 | 4.09 | 2 005.00 | 0xac...da02 | |
| 2024.05.08 | 12:07:59 PM | buy | $37 063.19 | $4.09 | 37 143.70 | 4.1 | 9 055.80 | 0xae...377b | |
| 2024.05.08 | 11:29:23 AM | sell | $37 063.19 | $4.07 | 37 143.70 | 4.08 | 9 110.18 | 0x40...b395 | |
| 2024.05.08 | 9:57:35 AM | buy | $14 980.37 | $4.07 | 15 012.91 | 4.08 | 3 678.91 | 0xac...0cb1 | |
| 2024.05.08 | 9:57:35 AM | buy | $37 285.77 | $4.09 | 37 366.76 | 4.1 | 9 110.18 | 0xa3...6fad | |
| 2024.05.08 | 9:50:23 AM | buy | $14 980.37 | $4.06 | 15 012.91 | 4.07 | 3 689.71 | 0x44...6f9e |