- WhatToFarm
- Ethereum
- Frax Swap
- frxETH-WETH LPs
Info about frxETH-WETH pair
- Pooled frxETH:
- 5.78
- Pooled WETH:
- $4.36
frxETH/WETH price stats on Ethereum
As of May 19, 2024, the current price of frxETH token on DEX Frax Swap is $2,320.67. frxETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $180.98. frxETH token contract is 0x5E8422345238F34275888049021821E8E08CAa1f with a market cap $469,630,958.87. The liquidity pool contract is 0x4E30fc7ccD2dF3ddCA39a69d2085334Ee63b9c96 with total value locked (TVL) of $26,843.46. The frxETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of frxETH/WETH now?
The current liquidity of frxETH/WETH with the contract address 0x4E30fc7ccD2dF3ddCA39a69d2085334Ee63b9c96 is $26,843.46.
How many transactions are there in the frxETH/WETH pool in the last 24 hours?
The total transactions of frxETH/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the frxETH/WETH pool in the last 24 hours?
frxETH/WETH pool has a trading volume of $180.98 in the last 24 hours.
What is the exchange rate of 1 frxETH to WETH?
The exchange rate of 1 frxETH to WETH is 0.7537, captured at 8:44 PM UTC.
How much is 1 frxETH in dollars?
The price of converting 1 frxETH to USD is $2,320.67 today.
frxETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 2:48:11 PM | buy | $180.98 | $2,320.67 | 0.06 | 0.7537 | 0.06 | 0x03...f65e | |
| 2024.05.17 | 1:22:23 PM | sell | $278.86 | $2,264.92 | 0.09 | 0.736 | 0.09 | 0xac...4e39 | |
| 2024.05.14 | 8:40:23 PM | sell | $266.45 | $2,208.93 | 0.09 | 0.7634 | 0.09 | 0x6e...4545 | |
| 2024.05.11 | 4:09:23 AM | sell | $10.61 | $2,305.59 | 0.00 | 0.7921 | 0.00 | 0xf2...a5f9 | |
| 2024.05.10 | 11:40:35 AM | sell | $5.22 | $2,401.4 | 0.00 | 0.7933 | 0.00 | 0xb8...3300 | |
| 2024.05.02 | 2:08:35 PM | buy | $234.14 | $2,355.57 | 0.08 | 0.7938 | 0.08 | 0xf6...5da2 | |
| 2024.05.02 | 6:24:59 AM | buy | $225.71 | $2,241.88 | 0.08 | 0.7691 | 0.08 | 0xc0...0012 | |
| 2024.04.30 | 10:31:23 PM | sell | $380.82 | $2,245.54 | 0.13 | 0.7455 | 0.13 | 0xeb...050a | |
| 2024.04.30 | 10:24:59 AM | sell | $5 685.92 | $2,388.28 | 1.87 | 0.7844 | 1.86 | 0x9e...0078 | |
| 2024.04.30 | 10:24:59 AM | buy | $5 736.42 | $2,388.28 | 1.88 | 0.7844 | 1.88 | 0xad...1e28 | |
| 2024.04.18 | 1:12:23 PM | buy | $301.68 | $2,355 | 0.10 | 0.7793 | 0.10 | 0x8a...4618 | |
| 2024.04.08 | 9:49:35 AM | sell | $251.47 | $2,703.37 | 0.07 | 0.7486 | 0.07 | 0xdc...b9a2 | |
| 2024.04.08 | 5:32:35 AM | sell | $32.47 | $2,634.79 | 0.01 | 0.7699 | 0.01 | 0x86...3363 | |
| 2024.04.07 | 9:14:35 PM | buy | $819.64 | $2,632.61 | 0.24 | 0.7728 | 0.24 | 0xa3...faef | |
| 2024.04.05 | 10:21:35 PM | sell | $71.17 | $2,330.85 | 0.02 | 0.7011 | 0.02 | 0x82...4408 | |
| 2024.04.05 | 8:24:47 AM | sell | $1 686.95 | $2,340.27 | 0.51 | 0.7072 | 0.51 | 0x58...7d97 | |
| 2024.04.05 | 12:41:59 AM | buy | $1 827.82 | $2,873.19 | 0.55 | 0.8678 | 0.55 | 0x2a...481b | |
| 2024.04.02 | 1:51:23 AM | buy | $27.88 | $2,428.45 | 0.01 | 0.6951 | 0.01 | 0xb8...0c7a | |
| 2024.04.01 | 4:55:11 PM | sell | $24.73 | $2,395.29 | 0.01 | 0.6929 | 0.01 | 0xb5...d302 | |
| 2024.03.28 | 2:20:35 PM | sell | $360.90 | $2,485.93 | 0.10 | 0.6949 | 0.10 | 0x08...1001 |