- WhatToFarm
- Ethereum
- Frax Swap
- FRAX-WETH LPs
Info about FRAX-WETH pair
- Pooled FRAX:
- 2.25M
- Pooled WETH:
- $730.09
FRAX/WETH price stats on Ethereum
As of May 20, 2024, the current price of FRAX token on DEX Frax Swap is $0.9956. FRAX price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $118,053.78. FRAX token contract is 0x853d955aCEf822Db058eb8505911ED77F175b99e with a market cap $648,257,722.38. The liquidity pool contract is 0x31351Bf3fba544863FBff44DDC27bA880916A199 with total value locked (TVL) of $4,497,076.26. The FRAX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FRAX/WETH now?
The current liquidity of FRAX/WETH with the contract address 0x31351Bf3fba544863FBff44DDC27bA880916A199 is $4,497,076.26.
How many transactions are there in the FRAX/WETH pool in the last 24 hours?
The total transactions of FRAX/WETH is 35 in the last 24 hours, 21 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the FRAX/WETH pool in the last 24 hours?
FRAX/WETH pool has a trading volume of $118,053.78 in the last 24 hours.
What is the exchange rate of 1 FRAX to WETH?
The exchange rate of 1 FRAX to WETH is 0.0003233, captured at 7:07 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9956 today.
FRAX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 7:04:23 AM | sell | $823.76 | $0.9956 | 0.27 | 0.0003233 | 827.43 | 0xe8...f10c | |
| 2024.05.20 | 6:57:35 AM | buy | $1 656.52 | $0.9978 | 0.54 | 0.0003251 | 1 660.22 | 0x76...c619 | |
| 2024.05.20 | 6:56:59 AM | buy | $3 074.40 | $0.9973 | 1.00 | 0.0003244 | 3 082.63 | 0x17...b22c | |
| 2024.05.20 | 6:54:23 AM | buy | $3 454.47 | $0.9958 | 1.12 | 0.0003235 | 3 468.90 | 0x15...30e3 | |
| 2024.05.20 | 6:52:59 AM | buy | $3 620.99 | $0.9966 | 1.17 | 0.0003224 | 3 633.34 | 0x8a...49e0 | |
| 2024.05.20 | 6:50:23 AM | buy | $2 851.28 | $0.9973 | 0.92 | 0.0003215 | 2 858.96 | 0xff...9e75 | |
| 2024.05.20 | 6:15:23 AM | buy | $2 074.22 | $0.9965 | 0.67 | 0.0003208 | 2 081.41 | 0xae...4dfc | |
| 2024.05.20 | 5:03:11 AM | sell | $3 472.77 | $0.9997 | 1.11 | 0.0003191 | 3 473.93 | 0x72...6017 | |
| 2024.05.20 | 4:48:59 AM | sell | $2 359.01 | $0.9999 | 0.75 | 0.0003199 | 2 359.21 | 0xe3...b310 | |
| 2024.05.20 | 4:42:59 AM | sell | $3 079.45 | $0.9995 | 0.99 | 0.0003207 | 3 081.04 | 0x85...1267 | |
| 2024.05.20 | 4:38:35 AM | sell | $1 501.31 | $0.9991 | 0.48 | 0.0003213 | 1 502.67 | 0x6f...8501 | |
| 2024.05.20 | 4:34:35 AM | sell | $20.42 | $0.9977 | 0.01 | 0.0003215 | 20.46 | 0xb4...93ac | |
| 2024.05.20 | 4:25:11 AM | buy | $10.82 | $1 | 0.00 | 0.0003235 | 10.82 | 0xb6...2c7b | |
| 2024.05.20 | 3:37:11 AM | buy | $209.99 | $0.9989 | 0.07 | 0.0003235 | 210.23 | 0x5a...25ec | |
| 2024.05.20 | 3:09:35 AM | sell | $3 573.11 | $0.997 | 1.15 | 0.000322 | 3 583.70 | 0x7f...5669 | |
| 2024.05.20 | 3:09:11 AM | sell | $1 700.84 | $1 | 0.55 | 0.0003227 | 1 700.20 | 0xda...2365 | |
| 2024.05.20 | 2:43:47 AM | sell | $2 013.69 | $0.9997 | 0.65 | 0.0003233 | 2 014.38 | 0x72...6b83 | |
| 2024.05.20 | 2:29:23 AM | sell | $2 589.26 | $0.9992 | 0.84 | 0.0003239 | 2 591.40 | 0x9a...59d6 | |
| 2024.05.20 | 1:57:35 AM | sell | $2 559.71 | $0.9994 | 0.83 | 0.0003247 | 2 561.23 | 0xdb...a60a | |
| 2024.05.20 | 1:35:11 AM | buy | $2 054.26 | $0.9986 | 0.67 | 0.0003267 | 2 057.09 | 0x70...1b2c |