- WhatToFarm
- Ethereum
- Frax Swap
- FPIS-FRAX LPs
Info about FPIS-FRAX pair
- Pooled FPIS:
- 1.52M
- Pooled FRAX:
- $1.69M
FPIS/FRAX price stats on Ethereum
As of May 20, 2024, the current price of FPIS token on DEX Frax Swap is $1.11. FPIS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $221.05. FPIS token contract is 0xc2544A32872A91F4A553b404C6950e89De901fdb with a market cap $108,843,163.26. The liquidity pool contract is 0x56695c26b3Cdb528815cd22fF7B47510ab821EFd with total value locked (TVL) of $3,345,492.83. The FPIS/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FPIS/FRAX now?
The current liquidity of FPIS/FRAX with the contract address 0x56695c26b3Cdb528815cd22fF7B47510ab821EFd is $3,345,492.83.
How many transactions are there in the FPIS/FRAX pool in the last 24 hours?
The total transactions of FPIS/FRAX is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FPIS/FRAX pool in the last 24 hours?
FPIS/FRAX pool has a trading volume of $221.05 in the last 24 hours.
What is the exchange rate of 1 FPIS to FRAX?
The exchange rate of 1 FPIS to FRAX is 1.11, captured at 4:35 AM UTC.
How much is 1 FPIS in dollars?
The price of converting 1 FPIS to USD is $1.11 today.
FPIS-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 12:26:11 AM | sell | $221.05 | $1.11 | 221.28 | 1.11 | 198.82 | 0xed...a87b | |
| 2024.05.18 | 6:37:23 AM | buy | $4 395.51 | $1.12 | 4 400.00 | 1.12 | 3 939.44 | 0x30...c85e | |
| 2024.05.18 | 6:15:11 AM | buy | $309.57 | $1.11 | 309.89 | 1.11 | 278.23 | 0xe3...89ec | |
| 2024.05.18 | 4:51:11 AM | sell | $274.27 | $1.1 | 274.83 | 1.11 | 248.24 | 0x4d...560f | |
| 2024.05.18 | 3:14:23 AM | buy | $1 198.49 | $1.11 | 1 200.91 | 1.11 | 1 078.82 | 0x22...b566 | |
| 2024.05.17 | 11:05:47 PM | buy | $3 318.57 | $1.11 | 3 325.29 | 1.11 | 2 995.27 | 0x5f...d43f | |
| 2024.05.17 | 3:31:47 PM | sell | $104.06 | $1.1 | 104.17 | 1.1 | 94.58 | 0x1e...5e19 | |
| 2024.05.17 | 1:12:11 PM | buy | $1 619.50 | $1.11 | 1 621.43 | 1.11 | 1 464.62 | 0x99...6219 | |
| 2024.05.17 | 8:23:59 AM | buy | $2 071.03 | $1.1 | 2 073.50 | 1.1 | 1 877.10 | 0xc3...2350 | |
| 2024.05.17 | 7:17:23 AM | buy | $1 800.89 | $1.1 | 1 803.04 | 1.1 | 1 636.03 | 0xe5...cfb5 | |
| 2024.05.17 | 3:22:11 AM | sell | $12 239.42 | $1.1 | 12 266.33 | 1.1 | 11 127.48 | 0x6e...d172 | |
| 2024.05.16 | 9:30:11 PM | sell | $38.01 | $1.11 | 38.09 | 1.11 | 34.30 | 0xe6...37e9 | |
| 2024.05.16 | 5:19:11 PM | sell | $1 328.26 | $1.11 | 1 329.85 | 1.11 | 1 196.61 | 0x33...d380 | |
| 2024.05.16 | 2:20:35 PM | sell | $1 567.17 | $1.11 | 1 570.62 | 1.11 | 1 410.82 | 0xa5...655c | |
| 2024.05.16 | 10:43:35 AM | sell | $367.64 | $1.11 | 368.45 | 1.11 | 330.58 | 0xad...4b8d | |
| 2024.05.16 | 6:27:23 AM | buy | $4 135.32 | $1.12 | 4 144.43 | 1.12 | 3 704.50 | 0x67...72e1 | |
| 2024.05.16 | 12:30:59 AM | buy | $10 470.63 | $1.11 | 10 483.18 | 1.11 | 9 452.13 | 0x3b...ba47 | |
| 2024.05.15 | 10:36:47 PM | buy | $11 980.10 | $1.09 | 11 994.46 | 1.09 | 10 960.70 | 0xa5...6bcc | |
| 2024.05.15 | 8:48:23 PM | buy | $1 457.26 | $1.08 | 1 459.01 | 1.09 | 1 344.03 | 0xb9...6cc5 | |
| 2024.05.15 | 6:32:59 PM | sell | $18.29 | $1.08 | 18.32 | 1.08 | 16.99 | 0x37...0192 |