- WhatToFarm
- Ethereum
- Curve
- WETH-stETH LPs
Info about WETH-stETH pair
- Pooled WETH:
- 180.8
- Pooled stETH:
- $304.06
WETH/stETH price stats on Ethereum
As of May 20, 2024, the current price of WETH token on DEX Curve is $3,067.47. WETH price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $48,704.09. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $9,184,190,110.32. The liquidity pool contract is 0x828b154032950C8ff7CF8085D841723Db2696056 with total value locked (TVL) of $1,487,120.99. The WETH/stETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/stETH now?
The current liquidity of WETH/stETH with the contract address 0x828b154032950C8ff7CF8085D841723Db2696056 is $1,487,120.99.
How many transactions are there in the WETH/stETH pool in the last 24 hours?
The total transactions of WETH/stETH is 3 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/stETH pool in the last 24 hours?
WETH/stETH pool has a trading volume of $48,704.09 in the last 24 hours.
What is the exchange rate of 1 WETH to stETH?
The exchange rate of 1 WETH to stETH is 0, captured at 4:36 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,067.47 today.
WETH-stETH price chart
| Date | Time | Price $ | Price stETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 4:27:35 PM | sell | $6 866.20 | $3,067.47 | 2.24 | 1 | 2.24 | 0x9f...3fb8 | |
| 2024.05.19 | 12:00:59 PM | sell | $41 563.83 | $3,096.36 | 13.43 | 1 | 13.42 | 0x34...28ae | |
| 2024.05.19 | 11:34:47 AM | buy | $274.07 | $3,092.29 | 0.09 | 1 | 0.09 | 0xc8...eab9 | |
| 2024.05.18 | 12:00:23 PM | buy | $138.29 | $3,145.07 | 0.04 | 1 | 0.04 | 0xe5...2c58 | |
| 2024.05.18 | 5:33:35 AM | buy | $2 704.66 | $3,106.75 | 0.87 | 1 | 0.87 | 0xd5...4b82 | |
| 2024.05.18 | 5:09:23 AM | buy | $5 851.61 | $3,112.42 | 1.88 | 1 | 1.88 | 0x9a...1161 | |
| 2024.05.18 | 4:38:11 AM | buy | $3 628.07 | $3,112.42 | 1.17 | 1 | 1.17 | 0x0e...c407 | |
| 2024.05.18 | 3:29:59 AM | buy | $5 978.66 | $3,115.36 | 1.92 | 1 | 1.92 | 0x49...3bad | |
| 2024.05.18 | 2:37:47 AM | buy | $2 478.61 | $3,098.74 | 0.80 | 1 | 0.80 | 0x01...c610 | |
| 2024.05.18 | 2:08:11 AM | buy | $198.89 | $3,106.66 | 0.06 | 1 | 0.06 | 0x36...4134 | |
| 2024.05.18 | 2:01:11 AM | buy | $3 292.92 | $3,103.6 | 1.06 | 1 | 1.06 | 0xd1...ff89 | |
| 2024.05.18 | 12:51:47 AM | buy | $3 598.16 | $3,093.1 | 1.16 | 1 | 1.16 | 0xb3...3255 | |
| 2024.05.17 | 11:21:23 PM | buy | $16 022.08 | $3,090.02 | 5.19 | 1 | 5.19 | 0xcd...1381 | |
| 2024.05.17 | 11:18:35 PM | buy | $3 550.25 | $3,090.02 | 1.15 | 1 | 1.15 | 0xbe...9306 | |
| 2024.05.17 | 10:04:35 PM | buy | $37 046.21 | $3,090.02 | 11.00 | 1 | 11.99 | 0x8c...cb09 | |
| 2024.05.17 | 6:52:59 PM | buy | $3 098.36 | $3,073.5 | 1.01 | 1 | 1.01 | 0x30...aa94 | |
| 2024.05.17 | 4:51:59 PM | buy | $7 823.17 | $3,099.26 | 2.53 | 1 | 2.52 | 0xd7...c10a | |
| 2024.05.17 | 3:16:35 PM | buy | $611.32 | $3,086.25 | 0.20 | 1 | 0.20 | 0x99...7afe | |
| 2024.05.17 | 3:16:35 PM | buy | $566.04 | $3,086.25 | 0.18 | 1 | 0.18 | 0x99...7afe | |
| 2024.05.17 | 3:16:35 PM | buy | $566.04 | $3,086.25 | 0.18 | 1 | 0.18 | 0x99...7afe |