- WhatToFarm
- Ethereum
- Curve
- WETH-pETH LPs
Info about WETH-pETH pair
- Pooled WETH:
- 661.49
- Pooled pETH:
- $1,766.14
WETH/pETH price stats on Ethereum
As of May 19, 2024, the current price of WETH token on DEX Curve is $3,082.49. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $9,266,494,864.78. The liquidity pool contract is 0x1C5F80b6B68A9E1Ef25926EeE00b5255791b996B with total value locked (TVL) of $0.00. The WETH/pETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/pETH now?
The current liquidity of WETH/pETH with the contract address 0x1C5F80b6B68A9E1Ef25926EeE00b5255791b996B is $0.00.
How many transactions are there in the WETH/pETH pool in the last 24 hours?
The total transactions of WETH/pETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/pETH pool in the last 24 hours?
WETH/pETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WETH to pETH?
The exchange rate of 1 WETH to pETH is 0, captured at 7:29 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,082.49 today.
WETH-pETH price chart
| Date | Time | Price $ | Price pETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.17 | 8:03:35 PM | buy | $348.91 | $3,082.49 | 0.11 | 1.01 | 0.11 | 0xee...ae24 | |
| 2024.05.17 | 6:52:11 PM | sell | $289.39 | $3,073.5 | 0.10 | 1.01 | 0.09 | 0xb0...8d9a | |
| 2024.05.17 | 4:41:47 AM | buy | $125.48 | $2,949.64 | 0.04 | 1.01 | 0.04 | 0xa4...16b2 | |
| 2024.05.15 | 9:59:59 PM | sell | $3 103.88 | $3,013.47 | 1.05 | 1.02 | 1.03 | 0x21...8357 | |
| 2024.05.15 | 5:35:59 AM | buy | $3 431.96 | $2,905.48 | 1.20 | 1.02 | 1.18 | 0x66...d959 | |
| 2024.05.14 | 1:19:11 AM | buy | $727.41 | $2,955.82 | 0.25 | 1.02 | 0.25 | 0x07...f3e3 | |
| 2024.05.13 | 11:36:47 PM | sell | $230.13 | $2,947.53 | 0.08 | 1.02 | 0.08 | 0x57...a85b | |
| 2024.05.13 | 8:16:35 PM | sell | $1 476.61 | $2,953.21 | 0.51 | 1.02 | 0.50 | 0x61...d110 | |
| 2024.05.13 | 4:15:11 PM | buy | $205 958.91 | $2,960.04 | 70.56 | 1.01 | 69.58 | 0xb6...fe81 | |
| 2024.05.13 | 4:15:11 PM | sell | $205 532.12 | $2,960.04 | 70.56 | 1.02 | 69.44 | 0x5d...82d3 | |
| 2024.05.13 | 11:18:11 AM | sell | $195.42 | $2,960.96 | 0.07 | 1.02 | 0.07 | 0x2a...b9fd | |
| 2024.05.08 | 1:46:59 PM | sell | $8 642.18 | $3,006.37 | 2.93 | 1.02 | 2.87 | 0x0c...02c2 | |
| 2024.05.08 | 9:35:23 AM | sell | $203.20 | $2,988.24 | 0.07 | 1.02 | 0.07 | 0xfb...3f66 | |
| 2024.05.07 | 11:55:59 AM | buy | $171.12 | $3,066.21 | 0.06 | 1.02 | 0.06 | 0xf8...2f87 | |
| 2024.05.07 | 11:55:47 AM | sell | $766.55 | $3,066.21 | 0.25 | 1.02 | 0.25 | 0xd6...9f28 | |
| 2024.05.07 | 11:55:47 AM | buy | $733.99 | $3,066.21 | 0.24 | 1.02 | 0.24 | 0x2e...572b | |
| 2024.05.06 | 11:44:23 PM | sell | $4 601.70 | $3,067.8 | 1.53 | 1.02 | 1.50 | 0xd3...6809 | |
| 2024.05.06 | 11:22:35 PM | buy | $904.96 | $3,075.65 | 0.30 | 1.02 | 0.29 | 0x00...c71a | |
| 2024.05.04 | 9:58:47 PM | sell | $18 723.19 | $3,120.53 | 6.10 | 1.02 | 6.00 | 0x0d...2ee6 | |
| 2024.05.03 | 10:35:47 PM | buy | $309.17 | $3,102.65 | 0.10 | 1.02 | 0.10 | 0x91...151e |