- WhatToFarm
- Ethereum
- Curve
- WETH-MATIC LPs
Info about WETH-MATIC pair
- Pooled WETH:
- 698.39
- Pooled MATIC:
- $3.18M
WETH/MATIC price stats on Ethereum
As of May 19, 2024, the current price of WETH token on DEX Curve is $3,078.71. WETH price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $23,970.54. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $9,213,319,857.38. The liquidity pool contract is 0x6bfE880Ed1d639bF80167b93cc9c56a39C1Ba2dC with total value locked (TVL) of $4,342,061.17. The WETH/MATIC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/MATIC now?
The current liquidity of WETH/MATIC with the contract address 0x6bfE880Ed1d639bF80167b93cc9c56a39C1Ba2dC is $4,342,061.17.
How many transactions are there in the WETH/MATIC pool in the last 24 hours?
The total transactions of WETH/MATIC is 9 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/MATIC pool in the last 24 hours?
WETH/MATIC pool has a trading volume of $23,970.54 in the last 24 hours.
What is the exchange rate of 1 WETH to MATIC?
The exchange rate of 1 WETH to MATIC is 0, captured at 9:11 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,078.71 today.
WETH-MATIC price chart
| Date | Time | Price $ | Price MATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 1:23:23 PM | buy | $5 372.13 | $3,078.71 | 7 803.83 | 4,472.3 | 1.74 | 0x3a...66e0 | |
| 2024.05.19 | 12:26:59 PM | buy | $5 024.48 | $3,087.62 | 7 244.80 | 4,452.03 | 1.63 | 0xb2...3eaa | |
| 2024.05.19 | 10:26:23 AM | buy | $2 097.66 | $3,106 | 2 997.27 | 4,438.04 | 0.68 | 0x75...4b65 | |
| 2024.05.19 | 9:32:59 AM | buy | $2 938.40 | $3,100.46 | 4 196.73 | 4,428.18 | 0.95 | 0x30...479c | |
| 2024.05.19 | 8:44:59 AM | buy | $1 665.51 | $3,107.55 | 2 368.33 | 4,418.89 | 0.54 | 0x35...8d1f | |
| 2024.05.19 | 4:25:11 AM | buy | $3 121.94 | $3,119.55 | 4 412.96 | 4,409.59 | 1.00 | 0x5d...4fef | |
| 2024.05.19 | 1:01:11 AM | buy | $618.21 | $3,116.08 | 873.22 | 4,401.46 | 0.20 | 0xe0...97d5 | |
| 2024.05.19 | 12:04:35 AM | buy | $496.08 | $3,119.65 | 699.37 | 4,398.11 | 0.16 | 0xed...61c5 | |
| 2024.05.18 | 9:21:35 PM | buy | $2 636.14 | $3,118.78 | 3 712.06 | 4,391.69 | 0.85 | 0xc9...143c | |
| 2024.05.18 | 12:43:47 PM | buy | $4 329.35 | $3,128.82 | 6 058.51 | 4,378.48 | 1.38 | 0x02...a12e | |
| 2024.05.18 | 12:23:47 PM | buy | $1 933.02 | $3,124.73 | 2 701.03 | 4,366.22 | 0.62 | 0x8c...c171 | |
| 2024.05.18 | 10:21:35 AM | buy | $3 379.97 | $3,136.08 | 4 694.90 | 4,356.12 | 1.08 | 0x7f...614e | |
| 2024.05.18 | 9:53:11 AM | buy | $2 905.70 | $3,122.29 | 4 042.82 | 4,344.17 | 0.93 | 0xda...8b30 | |
| 2024.05.18 | 4:31:35 AM | buy | $741.82 | $3,112.42 | 1 033.55 | 4,336.42 | 0.24 | 0x61...fffe | |
| 2024.05.17 | 5:56:59 PM | buy | $1 445.11 | $3,090.65 | 2 025.32 | 4,331.56 | 0.47 | 0xfb...b7b8 | |
| 2024.05.17 | 3:07:47 PM | buy | $2 497.50 | $3,077.5 | 3 500.37 | 4,313.27 | 0.81 | 0xfd...ae96 | |
| 2024.05.17 | 3:07:47 PM | buy | $2 958.75 | $3,077.5 | 4 156.58 | 4,323.4 | 0.96 | 0xfd...ae96 | |
| 2024.05.17 | 1:37:35 PM | sell | $101.42 | $3,073.21 | 141.30 | 4,281.93 | 0.03 | 0x20...5d25 | |
| 2024.05.17 | 1:02:59 PM | buy | $8 514.80 | $3,076.94 | 11 882.30 | 4,293.83 | 2.77 | 0x7a...4a94 | |
| 2024.05.17 | 8:12:35 AM | buy | $7 656.02 | $3,040.5 | 10 753.75 | 4,270.73 | 2.52 | 0x76...f039 |