- WhatToFarm
- Ethereum
- Curve
- WETH-FXN LPs
Info about WETH-FXN pair
- Pooled WETH:
- 651.2
- Pooled FXN:
- $17,295.31
WETH/FXN price stats on Ethereum
As of May 19, 2024, the current price of WETH token on DEX Curve is $3,074.46. WETH price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $10,729.96. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $9,238,689,035.92. The liquidity pool contract is 0xC15F285679a1Ef2d25F53D4CbD0265E1D02F2A92 with total value locked (TVL) of $4,040,916.20. The WETH/FXN trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/FXN now?
The current liquidity of WETH/FXN with the contract address 0xC15F285679a1Ef2d25F53D4CbD0265E1D02F2A92 is $4,040,916.20.
How many transactions are there in the WETH/FXN pool in the last 24 hours?
The total transactions of WETH/FXN is 11 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/FXN pool in the last 24 hours?
WETH/FXN pool has a trading volume of $10,729.96 in the last 24 hours.
What is the exchange rate of 1 WETH to FXN?
The exchange rate of 1 WETH to FXN is 0, captured at 9:10 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,074.46 today.
WETH-FXN price chart
| Date | Time | Price $ | Price FXN | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 8:19:47 PM | sell | $50.36 | $3,074.46 | 0.43 | 26.08 | 0.02 | 0x93...e801 | |
| 2024.05.19 | 6:45:23 PM | buy | $5.57 | $3,069.29 | 0.05 | 26.31 | 0.00 | 0x1e...a656 | |
| 2024.05.19 | 10:39:23 AM | sell | $238.67 | $3,106 | 2.01 | 26.1 | 0.08 | 0x07...3d44 | |
| 2024.05.19 | 9:07:23 AM | buy | $136.38 | $3,107.42 | 1.16 | 26.33 | 0.04 | 0x12...7f8d | |
| 2024.05.19 | 8:14:23 AM | buy | $129.40 | $3,119.18 | 1.09 | 26.33 | 0.04 | 0xcd...e187 | |
| 2024.05.19 | 7:26:35 AM | buy | $3 508.44 | $3,109.77 | 29.65 | 26.28 | 1.13 | 0x03...e2f1 | |
| 2024.05.19 | 2:29:35 AM | buy | $556.78 | $3,131.21 | 4.66 | 26.22 | 0.18 | 0xa6...244a | |
| 2024.05.19 | 1:17:23 AM | buy | $731.00 | $3,118.12 | 6.15 | 26.2 | 0.23 | 0x62...245c | |
| 2024.05.19 | 12:10:35 AM | sell | $1 247.86 | $3,119.65 | 10.39 | 25.98 | 0.40 | 0x82...b6e2 | |
| 2024.05.18 | 11:53:47 PM | sell | $3 119.65 | $3,119.65 | 26.04 | 26.04 | 1.00 | 0xd6...8a71 | |
| 2024.05.18 | 9:35:23 PM | sell | $1 004.86 | $3,110.92 | 8.43 | 26.09 | 0.32 | 0x24...a560 | |
| 2024.05.18 | 7:27:59 PM | buy | $518.63 | $3,115.89 | 4.38 | 26.33 | 0.17 | 0x78...1707 | |
| 2024.05.18 | 6:23:47 PM | buy | $11 828.54 | $3,116.81 | 99.29 | 26.16 | 3.80 | 0x2f...7cdb | |
| 2024.05.18 | 5:45:47 PM | buy | $108.09 | $3,116.81 | 0.90 | 26 | 0.03 | 0x22...438d | |
| 2024.05.18 | 4:57:59 PM | buy | $36 630.14 | $3,118.55 | 298.47 | 25.41 | 11.75 | 0x1d...d644 | |
| 2024.05.18 | 3:14:11 PM | buy | $1 456.36 | $3,112.86 | 11.66 | 24.91 | 0.47 | 0xbc...25d0 | |
| 2024.05.18 | 2:43:11 PM | buy | $3 110.63 | $3,112.86 | 24.83 | 24.85 | 0.00 | 0x0b...128b | |
| 2024.05.18 | 9:14:35 AM | buy | $355.06 | $3,117.22 | 2.83 | 24.81 | 0.11 | 0xec...5c2f | |
| 2024.05.18 | 7:59:59 AM | buy | $628.29 | $3,136.57 | 4.97 | 24.79 | 0.20 | 0xb1...bbd5 | |
| 2024.05.18 | 7:49:47 AM | sell | $940.97 | $3,136.57 | 7.38 | 24.59 | 0.30 | 0x77...d48c |