- WhatToFarm
- Ethereum
- Curve
- WETH-frxETH LPs
Info about WETH-frxETH pair
- Pooled WETH:
- 3,593.84
- Pooled frxETH:
- $14,874.95
WETH/frxETH price stats on Ethereum
As of April 27, 2024, the current price of WETH token on DEX Curve is $3,120.95. WETH price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $5,824,370.39. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $9,558,018,787.95. The liquidity pool contract is 0x9c3B46C0Ceb5B9e304FCd6D88Fc50f7DD24B31Bc with total value locked (TVL) of $57,505,834.21. The WETH/frxETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/frxETH now?
The current liquidity of WETH/frxETH with the contract address 0x9c3B46C0Ceb5B9e304FCd6D88Fc50f7DD24B31Bc is $57,505,834.21.
How many transactions are there in the WETH/frxETH pool in the last 24 hours?
The total transactions of WETH/frxETH is 51 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/frxETH pool in the last 24 hours?
WETH/frxETH pool has a trading volume of $5,824,370.39 in the last 24 hours.
What is the exchange rate of 1 WETH to frxETH?
The exchange rate of 1 WETH to frxETH is 0, captured at 8:42 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,120.95 today.
WETH-frxETH price chart
| Date | Time | Price $ | Price frxETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.27 | 8:30:11 AM | sell | $1 297.38 | $3,120.95 | 0.42 | 1 | 0.42 | 0xe4...2d5b | |
| 2024.04.27 | 8:26:35 AM | buy | $76 245.94 | $3,120.95 | 24.51 | 1 | 24.43 | 0x3c...d0f3 | |
| 2024.04.27 | 7:27:35 AM | buy | $9 427.67 | $3,129.85 | 3.02 | 1 | 3.01 | 0x84...072d | |
| 2024.04.27 | 6:44:35 AM | sell | $1 666.22 | $3,122.61 | 0.54 | 1 | 0.53 | 0x9d...1feb | |
| 2024.04.27 | 6:35:35 AM | sell | $2 331.56 | $3,118.3 | 0.75 | 1 | 0.75 | 0x93...2d1c | |
| 2024.04.27 | 2:54:23 AM | buy | $45 787.26 | $3,121.36 | 14.72 | 1 | 14.67 | 0x78...bf26 | |
| 2024.04.27 | 2:53:35 AM | buy | $40 491.62 | $3,121.36 | 13.01 | 1 | 12.97 | 0x5f...bc27 | |
| 2024.04.27 | 2:28:23 AM | buy | $6 267.55 | $3,121.89 | 2.01 | 1 | 2.01 | 0xc1...b1d8 | |
| 2024.04.27 | 2:26:47 AM | buy | $1 624.73 | $3,121.89 | 0.52 | 1 | 0.52 | 0x0e...a4c2 | |
| 2024.04.27 | 2:16:23 AM | buy | $1 646.22 | $3,105.27 | 0.53 | 1 | 0.53 | 0x35...d268 | |
| 2024.04.27 | 1:56:35 AM | buy | $1 940.89 | $3,096.19 | 0.63 | 1 | 0.63 | 0x2b...e7fc | |
| 2024.04.27 | 1:36:47 AM | buy | $25 445.79 | $3,090.41 | 8.26 | 1 | 8.23 | 0x24...af55 | |
| 2024.04.27 | 1:22:35 AM | sell | $1 480.45 | $3,084.27 | 0.48 | 1 | 0.48 | 0x34...b716 | |
| 2024.04.27 | 1:01:59 AM | buy | $22 897.77 | $3,100.49 | 7.41 | 1 | 7.39 | 0x06...52ee | |
| 2024.04.27 | 12:42:23 AM | sell | $2 201.98 | $3,107.07 | 0.71 | 1 | 0.71 | 0xed...b843 | |
| 2024.04.27 | 12:36:35 AM | sell | $1 258.97 | $3,112.85 | 0.41 | 1 | 0.40 | 0x94...d649 | |
| 2024.04.27 | 12:34:23 AM | sell | $1 050.84 | $3,107.32 | 0.34 | 1 | 0.34 | 0x71...29e5 | |
| 2024.04.27 | 12:31:59 AM | sell | $1 522.90 | $3,107.32 | 0.49 | 1 | 0.49 | 0xad...d0f9 | |
| 2024.04.27 | 12:22:11 AM | sell | $787.77 | $3,132.3 | 0.25 | 1 | 0.25 | 0xcb...dac6 | |
| 2024.04.27 | 12:05:59 AM | sell | $3 128.82 | $3,131.69 | 1.00 | 1 | 0.00 | 0xa3...399f |