- WhatToFarm
- Ethereum
- Curve
- WETH-CVX LPs
Info about WETH-CVX pair
- Pooled WETH:
- 1,433.08
- Pooled CVX:
- $1.9M
WETH/CVX price stats on Ethereum
As of May 19, 2024, the current price of WETH token on DEX Curve is $3,075.32. WETH price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $156,361.82. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $9,208,140,663.90. The liquidity pool contract is 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 with total value locked (TVL) of $8,873,553.44. The WETH/CVX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/CVX now?
The current liquidity of WETH/CVX with the contract address 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 is $8,873,553.44.
How many transactions are there in the WETH/CVX pool in the last 24 hours?
The total transactions of WETH/CVX is 48 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/CVX pool in the last 24 hours?
WETH/CVX pool has a trading volume of $156,361.82 in the last 24 hours.
What is the exchange rate of 1 WETH to CVX?
The exchange rate of 1 WETH to CVX is 0, captured at 4:49 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,075.32 today.
WETH-CVX price chart
| Date | Time | Price $ | Price CVX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 3:51:11 PM | buy | $9.63 | $3,075.32 | 4.09 | 1,307.52 | 0.00 | 0x62...84bc | |
| 2024.05.19 | 2:05:47 PM | sell | $746.01 | $3,087.02 | 313.88 | 1,298.87 | 0.24 | 0xe3...8948 | |
| 2024.05.19 | 1:52:23 PM | buy | $8.66 | $3,079.87 | 3.67 | 1,307.15 | 0.00 | 0x31...b8c6 | |
| 2024.05.19 | 1:50:35 PM | buy | $46.71 | $3,079.87 | 19.82 | 1,306.9 | 0.02 | 0xa3...1e94 | |
| 2024.05.19 | 1:13:47 PM | sell | $4 691.76 | $3,076.95 | 1 980.99 | 1,299.18 | 1.52 | 0x5f...a3c7 | |
| 2024.05.19 | 12:34:11 PM | sell | $96.27 | $3,079.13 | 40.64 | 1,299.87 | 0.03 | 0xa8...188c | |
| 2024.05.19 | 12:31:47 PM | sell | $3 408.20 | $3,084.16 | 1 437.12 | 1,300.48 | 1.11 | 0x73...2a95 | |
| 2024.05.19 | 12:27:11 PM | sell | $886.15 | $3,087.62 | 373.46 | 1,301.27 | 0.29 | 0x1d...b1cf | |
| 2024.05.19 | 12:21:59 PM | sell | $4 261.17 | $3,085.4 | 1 798.75 | 1,302.43 | 1.38 | 0xa5...5a57 | |
| 2024.05.19 | 12:21:59 PM | buy | $51 626.36 | $3,085.4 | 21 815.83 | 1,303.8 | 16.73 | 0xab...35e0 | |
| 2024.05.19 | 12:05:47 PM | buy | $7.79 | $3,096.36 | 3.27 | 1,298.21 | 0.00 | 0x11...c5cc | |
| 2024.05.19 | 10:47:35 AM | sell | $7 316.60 | $3,121.02 | 3 026.61 | 1,291.05 | 2.34 | 0x0d...d345 | |
| 2024.05.19 | 10:30:59 AM | buy | $8.41 | $3,106 | 3.52 | 1,298.15 | 0.00 | 0xfe...8ec1 | |
| 2024.05.19 | 9:52:35 AM | buy | $418.18 | $3,106 | 174.72 | 1,297.75 | 0.13 | 0x88...be15 | |
| 2024.05.19 | 8:48:59 AM | buy | $8.42 | $3,107.55 | 3.52 | 1,297.57 | 0.00 | 0x04...e5df | |
| 2024.05.19 | 8:40:23 AM | buy | $1.22 | $3,107.55 | 0.51 | 1,297.72 | 0.00 | 0x75...66a9 | |
| 2024.05.19 | 8:40:23 AM | buy | $61.16 | $3,107.55 | 25.55 | 1,297.86 | 0.02 | 0x75...66a9 | |
| 2024.05.19 | 8:39:35 AM | buy | $276.68 | $3,109.73 | 115.49 | 1,298.04 | 0.09 | 0xa6...1a89 | |
| 2024.05.19 | 7:55:47 AM | sell | $19.47 | $3,119.18 | 8.06 | 1,290.47 | 0.01 | 0xdb...c9d5 | |
| 2024.05.19 | 7:52:35 AM | sell | $934.80 | $3,116 | 387.03 | 1,290.09 | 0.30 | 0x68...d4c9 |