- WhatToFarm
- Ethereum
- Curve
- WETH-cbETH LPs
Info about WETH-cbETH pair
- Pooled WETH:
- 667.45
- Pooled cbETH:
- $534.95
WETH/cbETH price stats on Ethereum
As of May 19, 2024, the current price of WETH token on DEX Curve is $3,074.04. WETH price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $303,919.46. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $9,227,205,692.61. The liquidity pool contract is 0x5FAE7E604FC3e24fd43A72867ceBaC94c65b404A with total value locked (TVL) of $3,809,897.10. The WETH/cbETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/cbETH now?
The current liquidity of WETH/cbETH with the contract address 0x5FAE7E604FC3e24fd43A72867ceBaC94c65b404A is $3,809,897.10.
How many transactions are there in the WETH/cbETH pool in the last 24 hours?
The total transactions of WETH/cbETH is 6 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/cbETH pool in the last 24 hours?
WETH/cbETH pool has a trading volume of $303,919.46 in the last 24 hours.
What is the exchange rate of 1 WETH to cbETH?
The exchange rate of 1 WETH to cbETH is 0, captured at 9:28 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,074.04 today.
WETH-cbETH price chart
| Date | Time | Price $ | Price cbETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 7:40:11 PM | buy | $320.69 | $3,074.04 | 0.10 | 0.9353 | 0.10 | 0x0e...2daf | |
| 2024.05.19 | 12:39:35 PM | sell | $18 525.99 | $3,087.67 | 5.61 | 0.9348 | 6.00 | 0x00...673e | |
| 2024.05.19 | 12:28:59 AM | sell | $159 882.21 | $3,119.65 | 47.93 | 0.9352 | 51.25 | 0xcf...2e76 | |
| 2024.05.18 | 11:50:11 PM | buy | $9 816.84 | $3,119.65 | 2.95 | 0.9359 | 3.15 | 0xd2...8913 | |
| 2024.05.18 | 11:06:23 PM | buy | $7 831.08 | $3,119.65 | 2.35 | 0.9359 | 2.51 | 0x00...6b39 | |
| 2024.05.18 | 10:26:11 PM | buy | $107 542.65 | $3,110.39 | 32.35 | 0.9358 | 34.58 | 0xf6...8c28 | |
| 2024.05.18 | 6:53:59 PM | buy | $18 800.84 | $3,116.81 | 5.64 | 0.9357 | 6.03 | 0x33...7f28 | |
| 2024.05.18 | 6:12:47 AM | buy | $52 821.30 | $3,099.4 | 15.94 | 0.9354 | 17.04 | 0xdc...92f0 | |
| 2024.05.17 | 11:03:59 PM | buy | $11 887.15 | $3,090.02 | 3.60 | 0.9352 | 3.85 | 0x91...3f32 | |
| 2024.05.17 | 8:25:23 PM | sell | $92 526.37 | $3,084.21 | 28.05 | 0.935 | 30.00 | 0xf4...fc5d | |
| 2024.05.16 | 11:31:59 PM | sell | $88 089.62 | $2,936.32 | 28.07 | 0.9356 | 30.00 | 0x80...363e | |
| 2024.05.16 | 6:13:23 PM | sell | $641.37 | $2,941.08 | 0.20 | 0.9358 | 0.22 | 0xfd...3576 | |
| 2024.05.16 | 5:41:35 PM | sell | $4 015.18 | $2,935.23 | 1.28 | 0.9357 | 1.37 | 0x4a...4f0f | |
| 2024.05.16 | 12:03:47 PM | buy | $88 205.68 | $3,002.87 | 27.50 | 0.9362 | 29.37 | 0x4c...f180 | |
| 2024.05.16 | 7:41:11 AM | buy | $30 750.76 | $3,014.51 | 9.55 | 0.9361 | 10.20 | 0xec...dafc | |
| 2024.05.16 | 5:19:35 AM | buy | $61.37 | $3,006.34 | 0.02 | 0.936 | 0.02 | 0x6a...d5d1 | |
| 2024.05.16 | 5:08:11 AM | buy | $11 725.57 | $3,006.34 | 3.65 | 0.936 | 3.90 | 0xca...0d5b | |
| 2024.05.16 | 4:22:47 AM | buy | $3 041.21 | $3,015.83 | 0.94 | 0.9359 | 1.01 | 0xad...5a13 | |
| 2024.05.16 | 1:59:11 AM | buy | $14 587.85 | $3,020.33 | 4.52 | 0.9359 | 4.83 | 0x65...ba15 | |
| 2024.05.15 | 11:35:35 PM | buy | $6 042.18 | $3,021.54 | 1.87 | 0.9358 | 1.00 | 0x51...ba7d |