- WhatToFarm
- Ethereum
- Curve
- msETH-WETH LPs
Info about msETH-WETH pair
- Pooled msETH:
- 833.2
- Pooled WETH:
- $416.47
msETH/WETH price stats on Ethereum
As of May 19, 2024, the current price of msETH token on DEX Curve is $3,058.08. msETH price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $279,725.82. msETH token contract is 0x64351fC9810aDAd17A690E4e1717Df5e7e085160 with a market cap $3,118,973.00. The liquidity pool contract is 0xa4c567c662349BeC3D0fB94C4e7f85bA95E208e4 with total value locked (TVL) of $3,827,286.31. The msETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of msETH/WETH now?
The current liquidity of msETH/WETH with the contract address 0xa4c567c662349BeC3D0fB94C4e7f85bA95E208e4 is $3,827,286.31.
How many transactions are there in the msETH/WETH pool in the last 24 hours?
The total transactions of msETH/WETH is 8 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the msETH/WETH pool in the last 24 hours?
msETH/WETH pool has a trading volume of $279,725.82 in the last 24 hours.
What is the exchange rate of 1 msETH to WETH?
The exchange rate of 1 msETH to WETH is 0, captured at 5:38 PM UTC.
How much is 1 msETH in dollars?
The price of converting 1 msETH to USD is $3,058.08 today.
msETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 5:25:59 PM | sell | $27 477.08 | $3,058.08 | 8.95 | 0.9956 | 8.99 | 0x68...4630 | |
| 2024.05.19 | 1:54:35 PM | sell | $21 163.39 | $3,073.98 | 6.86 | 0.9958 | 6.88 | 0x46...10af | |
| 2024.05.19 | 11:04:35 AM | buy | $72 149.04 | $3,090.84 | 23.26 | 0.9963 | 23.34 | 0x36...4834 | |
| 2024.05.19 | 10:34:35 AM | sell | $30 434.79 | $3,091.53 | 9.80 | 0.9953 | 9.84 | 0x46...58bb | |
| 2024.05.19 | 2:24:59 AM | sell | $34 965.57 | $3,110.94 | 11.19 | 0.9954 | 11.24 | 0x87...dee9 | |
| 2024.05.19 | 2:24:35 AM | sell | $43 332.97 | $3,112.08 | 13.87 | 0.9958 | 13.92 | 0xbe...502b | |
| 2024.05.18 | 10:47:47 PM | sell | $28 485.19 | $3,107.4 | 9.13 | 0.9961 | 9.17 | 0xda...0dd4 | |
| 2024.05.18 | 8:41:23 PM | sell | $21 717.79 | $3,105.98 | 6.97 | 0.9963 | 6.99 | 0x51...b868 | |
| 2024.05.18 | 12:49:59 PM | buy | $28 945.01 | $3,120.11 | 9.25 | 0.9972 | 9.28 | 0xef...6491 | |
| 2024.05.18 | 12:49:47 PM | buy | $20 462.16 | $3,119.5 | 6.54 | 0.997 | 6.56 | 0x67...e294 | |
| 2024.05.18 | 12:47:47 PM | buy | $21 844.15 | $3,118.96 | 6.98 | 0.9968 | 7.00 | 0x81...cf22 | |
| 2024.05.18 | 12:22:11 PM | buy | $23 280.18 | $3,114.29 | 7.45 | 0.9967 | 7.48 | 0x6e...97ba | |
| 2024.05.18 | 10:48:11 AM | buy | $25 820.77 | $3,130.56 | 8.22 | 0.9964 | 8.25 | 0x8b...3ff8 | |
| 2024.05.18 | 10:45:59 AM | buy | $10 283.57 | $3,130.04 | 3.27 | 0.9963 | 3.29 | 0x78...7ed5 | |
| 2024.05.18 | 10:23:47 AM | sell | $27 229.68 | $3,122.14 | 8.68 | 0.9956 | 8.72 | 0x87...e87c | |
| 2024.05.18 | 8:23:23 AM | sell | $31 282.08 | $3,123.46 | 9.97 | 0.9958 | 10.02 | 0xbc...f208 | |
| 2024.05.18 | 8:21:47 AM | sell | $30 450.88 | $3,124.28 | 9.71 | 0.9961 | 9.75 | 0xbb...1463 | |
| 2024.05.18 | 4:46:23 AM | buy | $43 399.85 | $3,102.52 | 13.94 | 0.9968 | 13.99 | 0xf7...20e5 | |
| 2024.05.18 | 4:36:11 AM | buy | $29 520.96 | $3,101.54 | 9.48 | 0.9965 | 9.52 | 0x1c...650e | |
| 2024.05.18 | 4:28:47 AM | buy | $30 936.49 | $3,100.67 | 9.94 | 0.9962 | 9.98 | 0x5c...461c |