- WhatToFarm
- Ethereum
- Curve
- GEAR-WETH LPs
Info about GEAR-WETH pair
- Pooled GEAR:
- 103.96M
- Pooled WETH:
- $538.26
GEAR/WETH price stats on Ethereum
As of May 19, 2024, the current price of GEAR token on DEX Curve is $0.01623. GEAR price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $28,552.10. GEAR token contract is 0xBa3335588D9403515223F109EdC4eB7269a9Ab5D with a market cap $162,317,953.41. The liquidity pool contract is 0x0E9B5B092caD6F1c5E6bc7f89Ffe1abb5c95F1C2 with total value locked (TVL) of $3,338,521.43. The GEAR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GEAR/WETH now?
The current liquidity of GEAR/WETH with the contract address 0x0E9B5B092caD6F1c5E6bc7f89Ffe1abb5c95F1C2 is $3,338,521.43.
How many transactions are there in the GEAR/WETH pool in the last 24 hours?
The total transactions of GEAR/WETH is 14 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GEAR/WETH pool in the last 24 hours?
GEAR/WETH pool has a trading volume of $28,552.10 in the last 24 hours.
What is the exchange rate of 1 GEAR to WETH?
The exchange rate of 1 GEAR to WETH is 0, captured at 5:39 PM UTC.
How much is 1 GEAR in dollars?
The price of converting 1 GEAR to USD is $0.01623 today.
GEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 4:26:47 PM | buy | $2 165.02 | $0.01623 | 0.71 | 0.055292 | 133 381.50 | 0xd0...9976 | |
| 2024.05.19 | 12:55:47 PM | buy | $729.10 | $0.01627 | 0.24 | 0.055282 | 44 824.64 | 0x4e...3dbd | |
| 2024.05.19 | 12:52:35 AM | sell | $1 356.97 | $0.01636 | 0.43 | 0.055244 | 82 948.14 | 0xa1...a25d | |
| 2024.05.19 | 12:16:59 AM | sell | $3 136.90 | $0.01641 | 1.01 | 0.055259 | 191 185.95 | 0x19...3d03 | |
| 2024.05.18 | 10:04:23 PM | sell | $2 830.25 | $0.01642 | 0.91 | 0.05528 | 172 333.00 | 0xb0...6364 | |
| 2024.05.18 | 10:02:11 PM | sell | $1 728.18 | $0.01646 | 0.56 | 0.055291 | 105 008.10 | 0x72...7fb6 | |
| 2024.05.18 | 10:01:35 PM | sell | $1 599.41 | $0.01649 | 0.51 | 0.055303 | 96 971.04 | 0x6e...f698 | |
| 2024.05.18 | 10:01:11 PM | sell | $1 405.41 | $0.01653 | 0.45 | 0.055313 | 85 040.71 | 0x15...7e5b | |
| 2024.05.18 | 4:46:23 PM | sell | $3 107.20 | $0.01645 | 0.00 | 0.055274 | 188 914.68 | 0x48...a946 | |
| 2024.05.18 | 4:39:59 PM | buy | $1 995.28 | $0.01659 | 0.64 | 0.055321 | 120 239.03 | 0xd8...6fb6 | |
| 2024.05.18 | 4:39:35 PM | buy | $1 559.28 | $0.01656 | 0.50 | 0.055309 | 94 180.53 | 0xea...e382 | |
| 2024.05.18 | 4:39:35 PM | buy | $2 197.33 | $0.01652 | 0.70 | 0.055296 | 133 043.02 | 0xb6...92b2 | |
| 2024.05.18 | 4:39:23 PM | buy | $3 118.55 | $0.01646 | 1.00 | 0.055278 | 189 473.63 | 0x94...c845 | |
| 2024.05.18 | 4:32:47 PM | sell | $1 623.22 | $0.01629 | 0.52 | 0.055229 | 99 658.39 | 0xd6...dab5 | |
| 2024.05.18 | 4:07:59 PM | sell | $570.36 | $0.0163 | 0.18 | 0.055237 | 35 000.00 | 0xab...8a04 | |
| 2024.05.18 | 3:06:35 PM | sell | $3 165.63 | $0.01634 | 1.02 | 0.05525 | 193 716.13 | 0x58...5d1a | |
| 2024.05.18 | 2:43:11 PM | buy | $10 009.24 | $0.01644 | 3.22 | 0.055282 | 608 701.14 | 0xf7...4062 | |
| 2024.05.18 | 2:43:11 PM | sell | $1 890.45 | $0.0164 | 0.61 | 0.055267 | 115 293.73 | 0x81...4dd6 | |
| 2024.05.18 | 10:10:23 AM | sell | $486.06 | $0.01628 | 0.16 | 0.055208 | 29 853.99 | 0x2c...e6b8 | |
| 2024.05.18 | 8:33:47 AM | sell | $5 631.69 | $0.0164 | 1.80 | 0.055229 | 343 362.49 | 0x91...d334 |