- WhatToFarm
- Ethereum
- Curve
- FRAX-3Crv LPs
Info about FRAX-3Crv pair
- Pooled FRAX:
- 6.08M
- Pooled 3Crv:
- $1.44M
FRAX/3Crv price stats on Ethereum
As of May 19, 2024, the current price of FRAX token on DEX Curve is $0.9983. FRAX price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $738,914.03. FRAX token contract is 0x853d955aCEf822Db058eb8505911ED77F175b99e with a market cap $648,338,760.17. The liquidity pool contract is 0xd632f22692FaC7611d2AA1C0D552930D43CAEd3B with total value locked (TVL) of $7,558,131.04. The FRAX/3Crv trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FRAX/3Crv now?
The current liquidity of FRAX/3Crv with the contract address 0xd632f22692FaC7611d2AA1C0D552930D43CAEd3B is $7,558,131.04.
How many transactions are there in the FRAX/3Crv pool in the last 24 hours?
The total transactions of FRAX/3Crv is 8 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FRAX/3Crv pool in the last 24 hours?
FRAX/3Crv pool has a trading volume of $738,914.03 in the last 24 hours.
What is the exchange rate of 1 FRAX to 3Crv?
The exchange rate of 1 FRAX to 3Crv is 0, captured at 6:40 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9983 today.
FRAX-3Crv price chart
| Date | Time | Price $ | Price 3Crv | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 3:09:59 AM | buy | $9 993.62 | $0.9983 | 9 679.83 | 0.967 | 10 010.51 | 0x8b...628f | |
| 2024.05.18 | 5:43:35 PM | sell | $150 311.66 | $0.9984 | 145 495.37 | 0.9664 | 150 557.46 | 0xba...3b92 | |
| 2024.05.18 | 1:49:59 PM | sell | $18 657.36 | $0.9981 | 18 068.10 | 0.9666 | 18 692.83 | 0xb0...2c4a | |
| 2024.05.18 | 8:25:23 AM | sell | $80 167.72 | $0.9982 | 77 637.09 | 0.9667 | 80 312.85 | 0xd5...73f8 | |
| 2024.05.18 | 8:19:11 AM | sell | $20 892.39 | $0.9985 | 20 229.30 | 0.9668 | 20 924.42 | 0x54...87d2 | |
| 2024.05.18 | 5:06:35 AM | sell | $64 282.73 | $0.9983 | 62 258.84 | 0.9669 | 64 393.26 | 0x1f...d0bc | |
| 2024.05.18 | 4:58:11 AM | sell | $95 104.25 | $0.9983 | 92 121.92 | 0.967 | 95 267.77 | 0xaf...2d12 | |
| 2024.05.18 | 4:58:11 AM | buy | $299 504.30 | $0.9983 | 290 292.21 | 0.9676 | 300 019.26 | 0x70...dbb2 | |
| 2024.05.17 | 12:36:59 PM | buy | $9 997.56 | $0.9984 | 9 686.20 | 0.9673 | 10 013.70 | 0x48...29ad | |
| 2024.05.17 | 12:36:23 PM | buy | $5 255.71 | $0.9984 | 5 091.94 | 0.9673 | 5 264.19 | 0xb2...7c13 | |
| 2024.05.16 | 9:23:23 PM | buy | $5.00 | $0.9984 | 5.00 | 1 | 5.00 | 0x8d...df0c | |
| 2024.05.16 | 5:00:59 PM | buy | $25 516.28 | $0.9985 | 24 717.69 | 0.9673 | 25 553.75 | 0x77...4634 | |
| 2024.05.16 | 2:33:35 PM | buy | $5 326.01 | $0.9984 | 5 159.71 | 0.9672 | 5 334.43 | 0x2f...a5a3 | |
| 2024.05.16 | 6:27:23 AM | buy | $3 275.31 | $0.9983 | 3 173.35 | 0.9672 | 3 280.82 | 0x67...72e1 | |
| 2024.05.16 | 6:25:11 AM | buy | $9 998.31 | $0.9983 | 9 686.90 | 0.9672 | 10 015.12 | 0x76...5b09 | |
| 2024.05.16 | 5:33:23 AM | buy | $1 636.80 | $0.9985 | 1 585.47 | 0.9672 | 1 639.22 | 0xe6...a495 | |
| 2024.05.16 | 4:49:23 AM | buy | $14 959.19 | $0.9983 | 14 492.50 | 0.9672 | 14 984.09 | 0x8d...9cbc | |
| 2024.05.16 | 12:30:59 AM | buy | $10 466.60 | $0.9984 | 10 138.96 | 0.9672 | 10 483.18 | 0x3b...ba47 | |
| 2024.05.15 | 9:55:11 PM | sell | $68 614.15 | $0.9987 | 66 398.73 | 0.9665 | 68 702.51 | 0xba...6e47 | |
| 2024.05.15 | 8:58:59 PM | buy | $12 182.41 | $0.9984 | 11 803.47 | 0.9673 | 12 202.36 | 0x75...eeeb |