- WhatToFarm
- Ethereum
- Curve
- ETH-stETH LPs
Info about ETH-stETH pair
- Pooled ETH:
- 9,702.56
- Pooled stETH:
- $17,262.35
ETH/stETH price stats on Ethereum
As of April 27, 2024, the current price of ETH token on DEX Curve is $3,131.69. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $927,688.09. ETH token contract is 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE with a market cap $0.00. The liquidity pool contract is 0x21E27a5E5513D6e65C4f830167390997aA84843a with total value locked (TVL) of $84,401,341.88. The ETH/stETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/stETH now?
The current liquidity of ETH/stETH with the contract address 0x21E27a5E5513D6e65C4f830167390997aA84843a is $84,401,341.88.
How many transactions are there in the ETH/stETH pool in the last 24 hours?
The total transactions of ETH/stETH is 2 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETH/stETH pool in the last 24 hours?
ETH/stETH pool has a trading volume of $927,688.09 in the last 24 hours.
What is the exchange rate of 1 ETH to stETH?
The exchange rate of 1 ETH to stETH is 0, captured at 6:04 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,131.69 today.
ETH-stETH price chart
| Date | Time | Price $ | Price stETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.27 | 12:03:23 AM | buy | $667 054.75 | $3,131.69 | 213.18 | 1 | 213.00 | 0x14...a7b6 | |
| 2024.04.26 | 11:58:23 PM | buy | $260 633.34 | $3,131.69 | 83.29 | 1 | 83.22 | 0x0c...c8b5 | |
| 2024.04.25 | 10:48:23 PM | buy | $97.16 | $3,166.82 | 0.03 | 1 | 0.03 | 0x1b...3181 | |
| 2024.04.24 | 10:26:47 PM | buy | $325 221.71 | $3,146.53 | 103.44 | 1 | 103.36 | 0xd0...fdf4 | |
| 2024.04.24 | 5:11:35 AM | sell | $600 279.63 | $3,262.39 | 183.00 | 1 | 184.00 | 0x09...8da9 | |
| 2024.04.23 | 1:58:59 AM | sell | $342 501.97 | $3,212.1 | 106.63 | 1 | 106.63 | 0x28...c10b | |
| 2024.04.23 | 1:58:47 AM | sell | $342 501.97 | $3,212.1 | 106.63 | 1 | 106.63 | 0x44...583b | |
| 2024.04.23 | 1:54:59 AM | sell | $338 034.80 | $3,209.84 | 105.32 | 1 | 105.31 | 0xdd...4021 | |
| 2024.04.23 | 1:54:47 AM | sell | $338 034.80 | $3,209.84 | 105.32 | 1 | 105.31 | 0x50...4952 | |
| 2024.04.23 | 1:54:47 AM | sell | $331 274.11 | $3,209.84 | 103.21 | 1 | 103.21 | 0xbe...8a9e | |
| 2024.04.23 | 1:53:11 AM | sell | $318 150.40 | $3,209.84 | 99.13 | 1 | 99.12 | 0x30...540d | |
| 2024.04.23 | 1:52:11 AM | sell | $655 015.54 | $3,209.84 | 204.09 | 1 | 204.07 | 0xb6...7783 | |
| 2024.04.23 | 1:50:35 AM | sell | $604 920.55 | $3,209.84 | 188.49 | 1 | 188.46 | 0xc5...580b | |
| 2024.04.23 | 1:50:35 AM | sell | $320 791.20 | $3,209.84 | 99.96 | 1 | 99.94 | 0xe7...ae57 | |
| 2024.04.23 | 1:48:47 AM | sell | $299 686.44 | $3,209.84 | 93.38 | 1 | 93.37 | 0xad...1973 | |
| 2024.04.23 | 1:36:59 AM | sell | $22 574.42 | $3,219.17 | 7.01 | 1 | 7.01 | 0xc6...1376 | |
| 2024.04.23 | 1:23:11 AM | sell | $7 800.05 | $3,219.17 | 2.42 | 1 | 2.42 | 0x8d...5aa3 | |
| 2024.04.23 | 1:09:11 AM | sell | $8 716.50 | $3,216.42 | 2.71 | 1 | 2.71 | 0xa1...458f | |
| 2024.04.23 | 1:04:11 AM | sell | $126 231.57 | $3,216.42 | 39.25 | 1 | 39.25 | 0x1c...752e | |
| 2024.04.23 | 12:15:35 AM | sell | $545 238.26 | $3,203.52 | 170.24 | 1 | 170.20 | 0x44...ba19 |