- WhatToFarm
- Ethereum
- Curve
- ETH-stETH LPs
Info about ETH-stETH pair
- Pooled ETH:
- 35,143.09
- Pooled stETH:
- $37,221.2
ETH/stETH price stats on Ethereum
As of April 27, 2024, the current price of ETH token on DEX Curve is $3,118.36. ETH price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $42,136,494.38. ETH token contract is 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE with a market cap $0.00. The liquidity pool contract is 0xDC24316b9AE028F1497c275EB9192a3Ea0f67022 with total value locked (TVL) of $225,613,029.97. The ETH/stETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/stETH now?
The current liquidity of ETH/stETH with the contract address 0xDC24316b9AE028F1497c275EB9192a3Ea0f67022 is $225,613,029.97.
How many transactions are there in the ETH/stETH pool in the last 24 hours?
The total transactions of ETH/stETH is 172 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETH/stETH pool in the last 24 hours?
ETH/stETH pool has a trading volume of $42,136,494.38 in the last 24 hours.
What is the exchange rate of 1 ETH to stETH?
The exchange rate of 1 ETH to stETH is 0, captured at 10:31 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,118.36 today.
ETH-stETH price chart
| Date | Time | Price $ | Price stETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.27 | 10:29:35 AM | buy | $26 517.53 | $3,118.36 | 8.51 | 1 | 8.50 | 0xb7...2357 | |
| 2024.04.27 | 10:20:23 AM | buy | $16 213.40 | $3,118.36 | 5.20 | 1 | 5.20 | 0x19...0728 | |
| 2024.04.27 | 10:04:47 AM | sell | $389 872.66 | $3,118.36 | 125.05 | 1 | 125.03 | 0x82...8ecf | |
| 2024.04.27 | 10:01:11 AM | sell | $311 898.13 | $3,118.36 | 100.04 | 1 | 100.02 | 0x05...cd8b | |
| 2024.04.27 | 9:52:47 AM | buy | $161 533.07 | $3,118.36 | 51.82 | 1 | 51.80 | 0x6f...18fa | |
| 2024.04.27 | 9:46:35 AM | buy | $3 176.14 | $3,118.36 | 1.02 | 1 | 1.02 | 0x11...995c | |
| 2024.04.27 | 9:42:35 AM | sell | $311 898.13 | $3,118.36 | 100.04 | 1 | 100.02 | 0x34...16ba | |
| 2024.04.27 | 9:40:47 AM | sell | $311 898.13 | $3,118.36 | 100.05 | 1 | 100.02 | 0xb2...8c6f | |
| 2024.04.27 | 9:38:11 AM | sell | $311 898.13 | $3,118.36 | 100.05 | 1 | 100.02 | 0xe9...0668 | |
| 2024.04.27 | 9:34:47 AM | sell | $311 898.13 | $3,118.36 | 100.05 | 1 | 100.02 | 0xca...0d09 | |
| 2024.04.27 | 9:30:59 AM | buy | $3 251.39 | $3,113.13 | 1.04 | 1 | 1.04 | 0xd6...a1ec | |
| 2024.04.27 | 9:03:59 AM | sell | $327 986.67 | $3,117.11 | 105.26 | 1 | 105.22 | 0x2b...272e | |
| 2024.04.27 | 9:01:47 AM | buy | $986.32 | $3,117.11 | 0.32 | 1 | 0.32 | 0x7e...ed5e | |
| 2024.04.27 | 8:45:11 AM | sell | $155 855.68 | $3,117.11 | 50.02 | 1 | 50.00 | 0x8f...ee05 | |
| 2024.04.27 | 8:41:59 AM | sell | $374 053.62 | $3,117.11 | 120.05 | 1 | 120.00 | 0xcd...ebdd | |
| 2024.04.27 | 8:34:11 AM | sell | $112 354.26 | $3,120.95 | 36.02 | 1 | 36.00 | 0x44...0d3f | |
| 2024.04.27 | 8:26:35 AM | sell | $76 245.94 | $3,120.95 | 24.44 | 1 | 24.43 | 0x3c...d0f3 | |
| 2024.04.27 | 8:16:11 AM | buy | $1 960 290.05 | $3,120.95 | 628.45 | 1 | 628.11 | 0x92...5792 | |
| 2024.04.27 | 7:58:35 AM | buy | $3 435.04 | $3,124.2 | 1.10 | 1 | 1.10 | 0x55...777c | |
| 2024.04.27 | 7:32:11 AM | sell | $31 298.55 | $3,129.85 | 10.00 | 1 | 10.00 | 0x6f...886c |