- WhatToFarm
- Ethereum
- Curve
- ETH-frxETH LPs
Info about ETH-frxETH pair
- Pooled ETH:
- 796.33
- Pooled frxETH:
- $3,932.06
ETH/frxETH price stats on Ethereum
As of May 8, 2024, the current price of ETH token on DEX Curve is $3,016.28. ETH price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $219,431.23. ETH token contract is 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE with a market cap $0.00. The liquidity pool contract is 0xa1F8A6807c402E4A15ef4EBa36528A3FED24E577 with total value locked (TVL) of $14,222,938.33. The ETH/frxETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/frxETH now?
The current liquidity of ETH/frxETH with the contract address 0xa1F8A6807c402E4A15ef4EBa36528A3FED24E577 is $14,222,938.33.
How many transactions are there in the ETH/frxETH pool in the last 24 hours?
The total transactions of ETH/frxETH is 44 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETH/frxETH pool in the last 24 hours?
ETH/frxETH pool has a trading volume of $219,431.23 in the last 24 hours.
What is the exchange rate of 1 ETH to frxETH?
The exchange rate of 1 ETH to frxETH is 0, captured at 8:20 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,016.28 today.
ETH-frxETH price chart
| Date | Time | Price $ | Price frxETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 6:21:59 PM | sell | $919.86 | $3,016.28 | 0.31 | 1 | 0.30 | 0x81...ffff | |
| 2024.05.08 | 5:38:59 PM | buy | $152.87 | $3,010.04 | 0.05 | 1 | 0.05 | 0x57...9d83 | |
| 2024.05.08 | 5:29:59 PM | buy | $119.25 | $3,011.33 | 0.04 | 1 | 0.04 | 0x2a...284d | |
| 2024.05.08 | 5:25:11 PM | buy | $663.26 | $3,011.33 | 0.22 | 1 | 0.22 | 0xf1...e5bf | |
| 2024.05.08 | 3:47:35 PM | sell | $987.15 | $2,991.35 | 0.33 | 1 | 0.33 | 0x7e...716c | |
| 2024.05.08 | 3:12:11 PM | buy | $4 756.31 | $3,015.21 | 1.58 | 1 | 1.58 | 0x47...8e89 | |
| 2024.05.08 | 2:51:59 PM | sell | $685.30 | $3,026.84 | 0.23 | 1 | 0.23 | 0xd5...3ece | |
| 2024.05.08 | 2:48:59 PM | sell | $2 127.80 | $3,023.52 | 0.71 | 1 | 0.70 | 0x19...605d | |
| 2024.05.08 | 2:12:23 PM | sell | $6 054.99 | $3,015.4 | 2.01 | 1 | 2.01 | 0x7d...7342 | |
| 2024.05.08 | 2:05:47 PM | sell | $3 658.66 | $3,023.68 | 1.21 | 1 | 1.21 | 0xdf...6eae | |
| 2024.05.08 | 2:03:47 PM | sell | $4 244.79 | $3,023.68 | 1.41 | 1 | 1.40 | 0x39...04b8 | |
| 2024.05.08 | 1:52:11 PM | buy | $6 513.53 | $3,010.99 | 2.17 | 1 | 2.16 | 0xd1...3198 | |
| 2024.05.08 | 1:21:47 PM | buy | $454.13 | $3,010.6 | 0.15 | 1 | 0.15 | 0xd6...1e42 | |
| 2024.05.08 | 11:42:47 AM | buy | $3 002.92 | $2,992.53 | 1.01 | 1 | 1.00 | 0x0b...f353 | |
| 2024.05.08 | 11:42:23 AM | buy | $3 098.25 | $2,992.53 | 1.04 | 1 | 1.04 | 0x6f...4a29 | |
| 2024.05.08 | 11:37:47 AM | buy | $2 179.36 | $2,984.23 | 0.73 | 1 | 0.73 | 0x79...3414 | |
| 2024.05.08 | 11:13:59 AM | sell | $6 308.03 | $2,989.59 | 2.12 | 1 | 2.11 | 0x17...5b10 | |
| 2024.05.08 | 10:44:35 AM | sell | $1 801.16 | $3,001.93 | 0.60 | 1 | 0.60 | 0x91...f990 | |
| 2024.05.08 | 10:39:47 AM | buy | $1 596.65 | $3,001.93 | 0.53 | 1 | 0.53 | 0xfb...1296 | |
| 2024.05.08 | 10:22:35 AM | buy | $30 207.81 | $3,000.9 | 10.10 | 1 | 10.07 | 0x37...88aa |