- WhatToFarm
- Ethereum
- Curve
- ETH-ETHx LPs
Info about ETH-ETHx pair
- Pooled ETH:
- 548.2
- Pooled ETHx:
- $2,128.65
ETH/ETHx price stats on Ethereum
As of May 19, 2024, the current price of ETH token on DEX Curve is $3,078.71. ETH price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $96,588.55. ETH token contract is 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE with a market cap $0.00. The liquidity pool contract is 0x59Ab5a5b5d617E478a2479B0cAD80DA7e2831492 with total value locked (TVL) of $8,414,683.89. The ETH/ETHx trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/ETHx now?
The current liquidity of ETH/ETHx with the contract address 0x59Ab5a5b5d617E478a2479B0cAD80DA7e2831492 is $8,414,683.89.
How many transactions are there in the ETH/ETHx pool in the last 24 hours?
The total transactions of ETH/ETHx is 13 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETH/ETHx pool in the last 24 hours?
ETH/ETHx pool has a trading volume of $96,588.55 in the last 24 hours.
What is the exchange rate of 1 ETH to ETHx?
The exchange rate of 1 ETH to ETHx is 0, captured at 5:23 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,078.71 today.
ETH-ETHx price chart
| Date | Time | Price $ | Price ETHx | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 1:24:11 PM | buy | $94.79 | $3,078.71 | 0.03 | 0.9742 | 0.03 | 0x51...14ce | |
| 2024.05.19 | 12:28:47 PM | sell | $18 474.87 | $3,079.14 | 5.84 | 0.9735 | 6.00 | 0x15...0c1f | |
| 2024.05.19 | 9:22:47 AM | sell | $3 207.24 | $3,107.38 | 1.00 | 0.9735 | 1.03 | 0xf3...47b9 | |
| 2024.05.19 | 9:12:59 AM | buy | $969.87 | $3,107.42 | 0.30 | 0.9743 | 0.31 | 0xf2...9cfa | |
| 2024.05.19 | 7:47:47 AM | buy | $994.03 | $3,116 | 0.31 | 0.9743 | 0.32 | 0x23...7329 | |
| 2024.05.19 | 7:22:11 AM | buy | $20.32 | $3,109.77 | 0.01 | 0.9743 | 0.01 | 0x77...d08e | |
| 2024.05.19 | 6:20:47 AM | buy | $1 439.78 | $3,123.09 | 0.45 | 0.9743 | 0.46 | 0x4d...79ce | |
| 2024.05.19 | 5:43:47 AM | buy | $678.62 | $3,123.09 | 0.21 | 0.9743 | 0.22 | 0x50...8c8e | |
| 2024.05.19 | 3:26:47 AM | buy | $552.72 | $3,129.88 | 0.17 | 0.9743 | 0.18 | 0x0c...2400 | |
| 2024.05.19 | 12:56:35 AM | buy | $56 449.86 | $3,119.65 | 17.63 | 0.9742 | 18.09 | 0x92...c892 | |
| 2024.05.18 | 7:49:35 PM | buy | $467.33 | $3,115.89 | 0.15 | 0.9741 | 0.15 | 0xf3...8dbe | |
| 2024.05.18 | 6:01:35 PM | sell | $12 458.55 | $3,116.81 | 3.89 | 0.9734 | 3.00 | 0xc7...326c | |
| 2024.05.18 | 2:16:23 PM | buy | $780.57 | $3,106.52 | 0.24 | 0.9742 | 0.25 | 0xec...f0af | |
| 2024.05.18 | 12:54:47 PM | sell | $3 441.70 | $3,128.82 | 1.07 | 0.9734 | 1.10 | 0x8b...f8d8 | |
| 2024.05.18 | 12:37:59 PM | buy | $631.69 | $3,128.82 | 0.20 | 0.9742 | 0.20 | 0x0e...e910 | |
| 2024.05.18 | 11:39:59 AM | buy | $949.28 | $3,139.06 | 0.29 | 0.9742 | 0.30 | 0x05...3483 | |
| 2024.05.18 | 11:28:23 AM | buy | $662.43 | $3,139.06 | 0.21 | 0.9742 | 0.21 | 0x9a...a991 | |
| 2024.05.18 | 9:18:11 AM | buy | $1 509.51 | $3,117.22 | 0.47 | 0.9742 | 0.48 | 0x4a...5479 | |
| 2024.05.18 | 8:45:11 AM | buy | $200.45 | $3,136.57 | 0.06 | 0.9742 | 0.06 | 0x45...14f1 | |
| 2024.05.18 | 6:46:11 AM | buy | $622.24 | $3,099.4 | 0.20 | 0.9742 | 0.20 | 0x53...f2cc |