- WhatToFarm
- Ethereum
- CRO DeFi Swap
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 724.63
- Pooled WETH:
- $1.84
UNI/WETH price stats on Ethereum
As of May 19, 2024, the current price of UNI token on DEX CRO DeFi Swap is $7.87. UNI price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $501.53. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $7,871,151,929.34. The liquidity pool contract is 0xd360131B77EAD72F1f23fB185b4896fE01dC8cB5 with total value locked (TVL) of $11,407.29. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xd360131B77EAD72F1f23fB185b4896fE01dC8cB5 is $11,407.29.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $501.53 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002531, captured at 5:22 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $7.87 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 8:54:23 AM | sell | $14.09 | $7.87 | 0.00 | 0.002531 | 1.79 | 0x86...1788 | |
| 2024.05.19 | 7:36:59 AM | sell | $42.90 | $7.96 | 0.01 | 0.002557 | 5.39 | 0x5a...f93c | |
| 2024.05.19 | 7:22:35 AM | sell | $5.71 | $8.01 | 0.00 | 0.002578 | 0.71 | 0x10...a3f6 | |
| 2024.05.19 | 6:13:23 AM | buy | $12.46 | $8.07 | 0.00 | 0.002591 | 1.54 | 0xdb...b672 | |
| 2024.05.19 | 6:13:11 AM | buy | $11.84 | $8.04 | 0.00 | 0.00258 | 1.47 | 0xd6...4533 | |
| 2024.05.19 | 6:12:59 AM | buy | $12.46 | $8 | 0.00 | 0.002569 | 1.56 | 0x1e...68ab | |
| 2024.05.19 | 5:31:47 AM | buy | $31.22 | $7.96 | 0.01 | 0.00255 | 3.92 | 0xff...7483 | |
| 2024.05.19 | 2:48:11 AM | sell | $19.86 | $7.92 | 0.01 | 0.002529 | 2.51 | 0x32...5c79 | |
| 2024.05.19 | 2:33:23 AM | buy | $59.01 | $7.92 | 0.02 | 0.002527 | 7.45 | 0xeb...8cba | |
| 2024.05.19 | 2:14:59 AM | sell | $13.74 | $7.78 | 0.00 | 0.002493 | 1.77 | 0x82...6e34 | |
| 2024.05.19 | 1:44:35 AM | sell | $50.11 | $7.86 | 0.02 | 0.002521 | 6.38 | 0x51...49e4 | |
| 2024.05.18 | 6:13:59 PM | sell | $7.93 | $7.93 | 0.00 | 0.002546 | 1.00 | 0x9f...2970 | |
| 2024.05.18 | 5:01:11 PM | sell | $12.51 | $7.96 | 0.00 | 0.002555 | 1.57 | 0x00...1780 | |
| 2024.05.18 | 4:12:59 PM | sell | $26.07 | $8.02 | 0.01 | 0.002573 | 3.25 | 0x74...dc2f | |
| 2024.05.18 | 3:06:59 PM | buy | $92.59 | $7.95 | 0.03 | 0.002558 | 11.65 | 0x1c...bc89 | |
| 2024.05.18 | 2:17:35 PM | buy | $89.02 | $7.7 | 0.03 | 0.002478 | 11.56 | 0xd5...4535 | |
| 2024.05.18 | 8:48:11 AM | buy | $6.82 | $7.58 | 0.00 | 0.002436 | 0.90 | 0xec...3d94 | |
| 2024.05.18 | 3:26:59 AM | sell | $10.81 | $7.56 | 0.00 | 0.002423 | 1.43 | 0x61...fad1 | |
| 2024.05.18 | 12:21:23 AM | sell | $4.29 | $7.52 | 0.00 | 0.00243 | 0.57 | 0x7a...c8cb | |
| 2024.05.17 | 11:16:47 PM | sell | $5.91 | $7.52 | 0.00 | 0.002434 | 0.79 | 0x2f...ab04 |