- WhatToFarm
- Ethereum
- CRO DeFi Swap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 5,081.59
- Pooled WETH:
- $27.55
LINK/WETH price stats on Ethereum
As of May 20, 2024, the current price of LINK token on DEX CRO DeFi Swap is $16.68. LINK price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $7,142.10. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $16,635,913,567.70. The liquidity pool contract is 0x8B59bE2fC6Fccc2256Cc4841843A13ce29DA16bd with total value locked (TVL) of $169,073.69. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x8B59bE2fC6Fccc2256Cc4841843A13ce29DA16bd is $169,073.69.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 35 in the last 24 hours, 18 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $7,142.10 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.005437, captured at 1:41 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $16.68 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 1:21:23 AM | buy | $9.91 | $16.68 | 0.00 | 0.005437 | 0.59 | 0x3a...c9c6 | |
| 2024.05.20 | 12:55:23 AM | buy | $267.98 | $16.7 | 0.09 | 0.00542 | 16.05 | 0xf7...d2e0 | |
| 2024.05.20 | 12:37:59 AM | sell | $53.79 | $16.55 | 0.02 | 0.005374 | 3.25 | 0x2d...ea52 | |
| 2024.05.19 | 10:08:59 PM | buy | $151.66 | $16.59 | 0.05 | 0.0054 | 9.14 | 0x6d...5ae4 | |
| 2024.05.19 | 10:01:11 PM | buy | $98.76 | $16.52 | 0.03 | 0.005384 | 5.98 | 0x21...d866 | |
| 2024.05.19 | 9:20:47 PM | sell | $312.16 | $16.48 | 0.10 | 0.005365 | 18.94 | 0x2b...3298 | |
| 2024.05.19 | 9:01:11 PM | sell | $157.07 | $16.6 | 0.05 | 0.005395 | 9.46 | 0xc6...c281 | |
| 2024.05.19 | 8:59:11 PM | sell | $5.72 | $16.61 | 0.00 | 0.005405 | 0.34 | 0xb1...6dc2 | |
| 2024.05.19 | 8:37:35 PM | sell | $21.02 | $16.63 | 0.01 | 0.005407 | 1.26 | 0x5d...b2c1 | |
| 2024.05.19 | 8:37:35 PM | sell | $348.23 | $16.7 | 0.11 | 0.005431 | 20.85 | 0x15...0528 | |
| 2024.05.19 | 8:14:35 PM | sell | $214.88 | $16.81 | 0.07 | 0.005467 | 12.78 | 0x9e...a7a8 | |
| 2024.05.19 | 8:02:11 PM | sell | $93.15 | $16.82 | 0.03 | 0.005487 | 5.54 | 0x78...d7e7 | |
| 2024.05.19 | 7:47:59 PM | sell | $84.23 | $16.85 | 0.03 | 0.005498 | 5.00 | 0x7a...b91d | |
| 2024.05.19 | 6:57:59 PM | sell | $51.05 | $16.91 | 0.02 | 0.005507 | 3.02 | 0xf2...cfe4 | |
| 2024.05.19 | 5:38:11 PM | sell | $564.03 | $17.05 | 0.18 | 0.005547 | 33.09 | 0x7d...622b | |
| 2024.05.19 | 5:37:59 PM | buy | $702.62 | $17.12 | 0.23 | 0.005571 | 41.03 | 0x0f...627e | |
| 2024.05.19 | 5:32:11 PM | buy | $28.89 | $16.99 | 0.01 | 0.005524 | 1.70 | 0x8c...790d | |
| 2024.05.19 | 4:48:11 PM | sell | $110.32 | $16.86 | 0.04 | 0.005496 | 6.54 | 0x70...56ef | |
| 2024.05.19 | 4:05:59 PM | buy | $336.59 | $16.98 | 0.11 | 0.005515 | 19.83 | 0x7f...e85c | |
| 2024.05.19 | 3:49:23 PM | buy | $14.87 | $16.89 | 0.00 | 0.005492 | 0.88 | 0x24...727f |