- WhatToFarm
- Ethereum
- Bitberry
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 644.43
- Pooled WETH:
- $1.64
UNI/WETH price stats on Ethereum
As of May 19, 2024, the current price of UNI token on DEX Bitberry is $7.79. UNI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $7,907,850,079.11. The liquidity pool contract is 0xCCD8C402a4b91AB59A50D30dbbdb29F1faec411d with total value locked (TVL) of $10,092.99. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xCCD8C402a4b91AB59A50D30dbbdb29F1faec411d is $10,092.99.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002511, captured at 8:45 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $7.79 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 2:54:23 PM | buy | $88.90 | $7.79 | 0.03 | 0.002511 | 11.41 | 0x70...a67e | |
| 2024.05.16 | 9:54:47 PM | buy | $49.59 | $7.17 | 0.02 | 0.002442 | 6.91 | 0x1d...a6bf | |
| 2024.05.16 | 12:54:23 AM | buy | $42.58 | $7.25 | 0.01 | 0.002395 | 5.87 | 0x87...fcd5 | |
| 2024.05.14 | 5:01:23 AM | sell | $70.22 | $7.03 | 0.02 | 0.002396 | 9.99 | 0xe8...bbf9 | |
| 2024.05.09 | 1:31:47 AM | buy | $36.98 | $7.27 | 0.01 | 0.002428 | 5.09 | 0xe4...1957 | |
| 2024.05.03 | 3:07:23 PM | buy | $67.49 | $7.26 | 0.02 | 0.002376 | 9.29 | 0xb5...fb55 | |
| 2024.05.01 | 5:05:47 AM | sell | $80.88 | $7.11 | 0.03 | 0.002369 | 11.37 | 0xfa...6663 | |
| 2024.04.28 | 10:57:11 PM | sell | $71.26 | $8.03 | 0.02 | 0.002442 | 8.87 | 0xab...d8d5 | |
| 2024.04.26 | 7:19:47 AM | sell | $54.57 | $7.84 | 0.02 | 0.002502 | 6.96 | 0x00...f6f3 | |
| 2024.04.23 | 6:51:11 PM | sell | $62.18 | $8.25 | 0.02 | 0.002559 | 7.54 | 0x63...2956 | |
| 2024.04.23 | 5:41:35 AM | buy | $120.71 | $8.12 | 0.04 | 0.002545 | 14.87 | 0xb1...586d | |
| 2024.04.20 | 9:59:11 PM | buy | $94.78 | $7.68 | 0.03 | 0.002441 | 12.34 | 0x06...8765 | |
| 2024.04.16 | 2:24:11 AM | sell | $28.36 | $7.37 | 0.01 | 0.002395 | 3.85 | 0x65...47ab | |
| 2024.04.13 | 2:31:35 AM | sell | $175.57 | $7.97 | 0.05 | 0.002492 | 22.03 | 0xb6...b598 | |
| 2024.04.11 | 1:50:23 AM | sell | $172.62 | $9.36 | 0.05 | 0.002654 | 18.43 | 0x3d...b91d | |
| 2024.04.11 | 12:28:11 AM | sell | $171.17 | $9.93 | 0.05 | 0.002811 | 17.24 | 0xd1...83c8 | |
| 2024.04.10 | 6:56:35 PM | sell | $314.96 | $10.63 | 0.09 | 0.00304 | 29.63 | 0x98...7ada | |
| 2024.04.08 | 11:41:35 PM | sell | $187.72 | $12.14 | 0.05 | 0.003285 | 15.46 | 0xf7...bab4 | |
| 2024.04.03 | 3:43:23 AM | sell | $232.57 | $11.6 | 0.07 | 0.003501 | 20.05 | 0x90...4fe2 | |
| 2024.04.01 | 2:53:47 AM | sell | $7.40 | $13.13 | 0.00 | 0.003634 | 0.56 | 0x53...74e3 |