- WhatToFarm
- Ethereum
- SushiSwap
- PUNK-WETH LPs
Info about PUNK-WETH pair
- Pooled PUNK:
- 31.03
- Pooled WETH:
- $1,149.2
PUNK/WETH price stats on Ethereum
As of May 19, 2024, the current price of PUNK token on DEX SushiSwap is $114,067.77. PUNK price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3,852.06. PUNK token contract is 0x269616D549D7e8Eaa82DFb17028d0B212D11232A with a market cap $11,145,124.60. The liquidity pool contract is 0x0463a06fBc8bF28b3F120cd1BfC59483F099d332 with total value locked (TVL) of $7,057,209.37. The PUNK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PUNK/WETH now?
The current liquidity of PUNK/WETH with the contract address 0x0463a06fBc8bF28b3F120cd1BfC59483F099d332 is $7,057,209.37.
How many transactions are there in the PUNK/WETH pool in the last 24 hours?
The total transactions of PUNK/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PUNK/WETH pool in the last 24 hours?
PUNK/WETH pool has a trading volume of $3,852.06 in the last 24 hours.
What is the exchange rate of 1 PUNK to WETH?
The exchange rate of 1 PUNK to WETH is 37.15, captured at 6:40 PM UTC.
How much is 1 PUNK in dollars?
The price of converting 1 PUNK to USD is $114,067.77 today.
PUNK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 6:24:47 PM | buy | $6.11 | $114,067.77 | 0.00 | 37.15 | 0.00 | 0xda...4263 | |
| 2024.05.19 | 12:52:23 PM | sell | $24.06 | $113,670 | 0.01 | 36.93 | 0.00 | 0x26...ee49 | |
| 2024.05.19 | 6:34:35 AM | sell | $2 655.47 | $114,958.68 | 0.85 | 36.96 | 0.02 | 0x4d...5fc7 | |
| 2024.05.19 | 3:51:47 AM | buy | $1 166.42 | $116,293.2 | 0.37 | 37.19 | 0.01 | 0x57...bf0f | |
| 2024.05.18 | 5:24:35 AM | buy | $9.90 | $115,225.59 | 0.00 | 37.18 | 0.00 | 0xe7...8e83 | |
| 2024.05.17 | 4:15:47 PM | buy | $1 158.65 | $115,518.57 | 0.37 | 37.17 | 0.01 | 0xdc...5a6d | |
| 2024.05.17 | 3:30:35 PM | buy | $21 773.63 | $114,874.22 | 7.00 | 36.93 | 0.19 | 0x2c...09dc | |
| 2024.05.17 | 8:19:59 AM | buy | $1 121.51 | $111,815.92 | 0.37 | 36.69 | 0.01 | 0xf5...25fc | |
| 2024.05.17 | 5:53:47 AM | sell | $16 164.07 | $107,760.45 | 5.50 | 36.64 | 0.15 | 0xdd...f942 | |
| 2024.05.17 | 4:10:35 AM | sell | $27 403.56 | $109,614.24 | 9.28 | 37.11 | 0.25 | 0x59...2d5f | |
| 2024.05.17 | 3:59:47 AM | sell | $16 644.51 | $110,963.4 | 5.64 | 37.6 | 0.15 | 0x62...0bbe | |
| 2024.05.16 | 7:18:59 AM | sell | $9.03 | $114,107.94 | 0.00 | 37.78 | 0.00 | 0x31...9589 | |
| 2024.05.16 | 4:22:47 AM | buy | $1 146.79 | $114,336.2 | 0.38 | 38 | 0.01 | 0x79...c03b | |
| 2024.05.16 | 3:20:23 AM | buy | $1 144.44 | $114,101.47 | 0.38 | 37.97 | 0.01 | 0xfc...88bf | |
| 2024.05.16 | 2:30:47 AM | buy | $1 146.46 | $114,302.88 | 0.38 | 37.95 | 0.01 | 0x8e...4433 | |
| 2024.05.15 | 7:24:23 AM | buy | $1 104.61 | $110,130.84 | 0.38 | 37.92 | 0.01 | 0xf3...5905 | |
| 2024.05.15 | 5:33:11 AM | sell | $200.87 | $109,339 | 0.07 | 37.68 | 0.00 | 0xe3...c844 | |
| 2024.05.14 | 8:03:11 PM | buy | $23 145.29 | $108,934.36 | 8.00 | 37.65 | 0.21 | 0xa5...23e1 | |
| 2024.05.14 | 3:43:59 PM | sell | $1 176.09 | $107,684.29 | 0.41 | 37.18 | 0.01 | 0x55...fa07 | |
| 2024.05.14 | 12:34:11 PM | buy | $1 085.86 | $108,261.38 | 0.38 | 37.41 | 0.01 | 0xe4...5f39 |