- WhatToFarm
- Cronos
- VVS Finance
- ZED-USDC LPs
Info about ZED-USDC pair
- Pooled ZED:
- 421,146.15
- Pooled USDC:
- $11,961.31
ZED/USDC price stats on Cronos
As of May 20, 2024, the current price of ZED token on DEX VVS Finance is $0.0283. ZED price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $156.90. ZED token contract is 0x06780B8F6625721875e8a0f0397d9377BF1B1B71 with a market cap $99,406.28. The liquidity pool contract is 0x82512aFcD3f04e2efF8e4d0A95690Df77FD80662 with total value locked (TVL) of $23,922.61. The ZED/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ZED/USDC now?
The current liquidity of ZED/USDC with the contract address 0x82512aFcD3f04e2efF8e4d0A95690Df77FD80662 is $23,922.61.
How many transactions are there in the ZED/USDC pool in the last 24 hours?
The total transactions of ZED/USDC is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ZED/USDC pool in the last 24 hours?
ZED/USDC pool has a trading volume of $156.90 in the last 24 hours.
What is the exchange rate of 1 ZED to USDC?
The exchange rate of 1 ZED to USDC is 0.0283, captured at 1:43 AM UTC.
How much is 1 ZED in dollars?
The price of converting 1 ZED to USD is $0.0283 today.
ZED-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 1:22:16 AM | buy | $80.00 | $0.0283 | 80.00 | 0.0283 | 2 827.18 | 0xad...5306 | |
| 2024.05.19 | 7:21:19 PM | sell | $43.04 | $0.02804 | 43.04 | 0.02804 | 1 534.89 | 0x8b...0a01 | |
| 2024.05.19 | 12:34:16 PM | sell | $33.86 | $0.02822 | 33.86 | 0.02822 | 1 199.73 | 0xe6...2c2e | |
| 2024.05.17 | 4:32:17 PM | buy | $34.31 | $0.02839 | 34.31 | 0.02839 | 1 208.51 | 0xcf...a653 | |
| 2024.05.17 | 12:37:55 AM | sell | $29.72 | $0.02821 | 29.72 | 0.02821 | 1 053.49 | 0xcb...bd55 | |
| 2024.05.16 | 8:42:44 PM | buy | $45.94 | $0.02834 | 45.94 | 0.02834 | 1 620.84 | 0x2f...8fac | |
| 2024.05.16 | 8:42:44 PM | buy | $38.27 | $0.02814 | 38.27 | 0.02814 | 1 359.99 | 0x2b...3a27 | |
| 2024.05.16 | 3:14:08 PM | sell | $44.50 | $0.02799 | 44.50 | 0.02799 | 1 589.98 | 0x41...721f | |
| 2024.05.15 | 4:23:27 PM | sell | $141.01 | $0.02843 | 141.01 | 0.02843 | 4 960.25 | 0x2e...8333 | |
| 2024.05.15 | 4:05:58 PM | buy | $34.63 | $0.02886 | 34.63 | 0.02886 | 1 200.23 | 0xc0...abbc | |
| 2024.05.15 | 1:36:52 PM | buy | $36.49 | $0.02869 | 36.49 | 0.02869 | 1 271.94 | 0x3d...4a0c | |
| 2024.05.15 | 12:45:56 PM | buy | $32.34 | $0.02852 | 32.34 | 0.02852 | 1 134.04 | 0x18...aa7d | |
| 2024.05.14 | 8:12:18 PM | sell | $34.65 | $0.02836 | 34.65 | 0.02836 | 1 221.77 | 0x1b...0b6d | |
| 2024.05.14 | 11:48:37 AM | sell | $101.89 | $0.02868 | 101.89 | 0.02868 | 3 552.59 | 0x96...b85c | |
| 2024.05.14 | 9:48:17 AM | sell | $91.69 | $0.02914 | 91.69 | 0.02914 | 3 145.88 | 0x10...8deb | |
| 2024.05.14 | 5:16:01 AM | buy | $117.04 | $0.02926 | 117.04 | 0.02926 | 4 000.00 | 0x4b...324f | |
| 2024.05.13 | 8:40:03 AM | buy | $36.00 | $0.02889 | 36.00 | 0.02889 | 1 246.10 | 0xa6...dfb4 | |
| 2024.05.13 | 7:08:36 AM | buy | $38.49 | $0.02871 | 38.49 | 0.02871 | 1 340.45 | 0xca...9701 | |
| 2024.05.13 | 3:29:03 AM | sell | $31.49 | $0.02853 | 31.49 | 0.02853 | 1 104.03 | 0xeb...c332 | |
| 2024.05.13 | 2:57:37 AM | sell | $45.84 | $0.02871 | 45.84 | 0.02871 | 1 596.56 | 0x5f...ce3d |