- WhatToFarm
- Cronos
- VVS Finance
- XLM-WCRO LPs
Info about XLM-WCRO pair
- Pooled XLM:
- 512,357.74
- Pooled WCRO:
- $445,671.79
XLM/WCRO price stats on Cronos
As of May 19, 2024, the current price of XLM token on DEX VVS Finance is $0.1059. XLM price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $7,460.61. XLM token contract is 0x747d6C858168B8cD6e537160320b5dE58FD3367C with a market cap $758,732.39. The liquidity pool contract is 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 with total value locked (TVL) of $108,479.56. The XLM/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XLM/WCRO now?
The current liquidity of XLM/WCRO with the contract address 0xB1d227D14D19151b915C395692DdDf9CCdeadEE3 is $108,479.56.
How many transactions are there in the XLM/WCRO pool in the last 24 hours?
The total transactions of XLM/WCRO is 23 in the last 24 hours, 10 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the XLM/WCRO pool in the last 24 hours?
XLM/WCRO pool has a trading volume of $7,460.61 in the last 24 hours.
What is the exchange rate of 1 XLM to WCRO?
The exchange rate of 1 XLM to WCRO is 0.87, captured at 8:11 PM UTC.
How much is 1 XLM in dollars?
The price of converting 1 XLM to USD is $0.1059 today.
XLM-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 7:30:18 PM | buy | $154.47 | $0.1059 | 1 269.21 | 0.87 | 1 458.90 | 0x4b...105f | |
| 2024.05.19 | 6:15:53 PM | buy | $115.48 | $0.1059 | 943.77 | 0.8657 | 1 090.23 | 0x2f...bead | |
| 2024.05.19 | 6:00:24 PM | sell | $371.49 | $0.1046 | 3 031.74 | 0.8534 | 3 552.54 | 0x6d...f9d8 | |
| 2024.05.19 | 6:00:24 PM | buy | $143.43 | $0.1048 | 1 170.53 | 0.8549 | 1 369.17 | 0x40...29e7 | |
| 2024.05.19 | 6:00:24 PM | buy | $209.62 | $0.1054 | 1 710.76 | 0.8605 | 1 988.10 | 0x91...a94d | |
| 2024.05.19 | 5:00:56 PM | buy | $57.19 | $0.1051 | 470.08 | 0.8635 | 544.36 | 0x83...89e7 | |
| 2024.05.19 | 3:21:06 PM | sell | $907.11 | $0.1045 | 7 383.65 | 0.8505 | 8 681.47 | 0x5a...2f21 | |
| 2024.05.19 | 3:21:06 PM | buy | $675.10 | $0.1047 | 5 495.10 | 0.8519 | 6 450.19 | 0x35...ad93 | |
| 2024.05.19 | 3:12:34 PM | sell | $1 686.66 | $0.1097 | 13 713.43 | 0.8916 | 15 380.92 | 0x71...8367 | |
| 2024.05.19 | 3:12:34 PM | buy | $1 907.75 | $0.1099 | 15 510.96 | 0.8933 | 17 362.93 | 0xe1...e3d3 | |
| 2024.05.19 | 1:16:05 PM | buy | $36.21 | $0.1061 | 294.39 | 0.8626 | 341.27 | 0x01...e9dd | |
| 2024.05.19 | 1:03:38 PM | buy | $154.15 | $0.1058 | 1 252.07 | 0.8596 | 1 456.51 | 0x39...4b41 | |
| 2024.05.19 | 1:01:22 PM | sell | $105.16 | $0.1051 | 854.16 | 0.8537 | 1 000.50 | 0xe8...ff9b | |
| 2024.05.19 | 7:57:11 AM | sell | $155.54 | $0.107 | 1 247.42 | 0.8578 | 1 454.21 | 0x60...83d9 | |
| 2024.05.19 | 7:44:26 AM | sell | $15.64 | $0.1073 | 125.43 | 0.8605 | 145.77 | 0x81...e7e5 | |
| 2024.05.19 | 5:20:44 AM | sell | $53.59 | $0.1072 | 430.77 | 0.8615 | 500.00 | 0x58...c0d1 | |
| 2024.05.19 | 3:55:20 AM | buy | $199.54 | $0.1087 | 1 595.15 | 0.8692 | 1 835.15 | 0xb9...2a87 | |
| 2024.05.19 | 3:55:20 AM | sell | $152.27 | $0.1082 | 1 217.27 | 0.8648 | 1 407.65 | 0x89...f9cb | |
| 2024.05.19 | 2:05:07 AM | buy | $159.72 | $0.1078 | 1 279.96 | 0.8636 | 1 482.08 | 0xba...7c8d | |
| 2024.05.19 | 12:01:25 AM | sell | $106.98 | $0.107 | 857.64 | 0.8576 | 1 000.00 | 0xcb...84ce |