- WhatToFarm
- Cronos
- VVS Finance
- WIF-CORGIAI LPs
Info about WIF-CORGIAI pair
- Pooled WIF:
- 14,481.58
- Pooled CORGIAI:
- $33.17M
WIF/CORGIAI price stats on Cronos
As of May 20, 2024, the current price of WIF token on DEX VVS Finance is $2.54. WIF price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $3,351.00. WIF token contract is 0x25e8C72D267b96E757875d8b565A42c0e3B8f12f with a market cap $190,593.11. The liquidity pool contract is 0x92C80BA394365e819D3E91dEACC9f69e6491839f with total value locked (TVL) of $73,602.39. The WIF/CORGIAI trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WIF/CORGIAI now?
The current liquidity of WIF/CORGIAI with the contract address 0x92C80BA394365e819D3E91dEACC9f69e6491839f is $73,602.39.
How many transactions are there in the WIF/CORGIAI pool in the last 24 hours?
The total transactions of WIF/CORGIAI is 28 in the last 24 hours, 14 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WIF/CORGIAI pool in the last 24 hours?
WIF/CORGIAI pool has a trading volume of $3,351.00 in the last 24 hours.
What is the exchange rate of 1 WIF to CORGIAI?
The exchange rate of 1 WIF to CORGIAI is 2,284.81, captured at 1:31 AM UTC.
How much is 1 WIF in dollars?
The price of converting 1 WIF to USD is $2.54 today.
WIF-CORGIAI price chart
| Date | Time | Price $ | Price CORGIAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 12:52:15 AM | buy | $200.18 | $2.54 | 180 420.75 | 2,284.81 | 78.97 | 0x84...f904 | |
| 2024.05.20 | 12:22:56 AM | sell | $265.60 | $2.51 | 238 397.38 | 2,250.23 | 105.94 | 0x0b...c5a8 | |
| 2024.05.20 | 12:22:56 AM | buy | $203.13 | $2.52 | 182 330.22 | 2,259.86 | 80.68 | 0xfe...8565 | |
| 2024.05.19 | 5:53:52 PM | buy | $188.35 | $2.51 | 170 317.83 | 2,268.57 | 75.08 | 0xa2...dea6 | |
| 2024.05.19 | 5:47:20 PM | sell | $7.95 | $2.48 | 7 191.63 | 2,243.96 | 3.20 | 0x73...00ab | |
| 2024.05.19 | 5:46:51 PM | buy | $9.46 | $2.49 | 8 559.00 | 2,257.4 | 3.79 | 0x07...a1cd | |
| 2024.05.19 | 4:09:37 PM | sell | $20.70 | $2.48 | 18 766.23 | 2,244.57 | 8.36 | 0xcc...a080 | |
| 2024.05.19 | 3:34:50 PM | buy | $147.06 | $2.49 | 133 122.83 | 2,250.29 | 59.16 | 0xc0...4438 | |
| 2024.05.19 | 3:30:51 PM | buy | $182.32 | $2.46 | 165 070.95 | 2,230.06 | 74.02 | 0x59...cb86 | |
| 2024.05.19 | 2:29:48 PM | sell | $173.64 | $2.47 | 155 687.34 | 2,216.13 | 70.25 | 0x23...f681 | |
| 2024.05.19 | 1:53:03 PM | buy | $198.57 | $2.46 | 179 592.41 | 2,227.86 | 80.61 | 0x59...d13d | |
| 2024.05.19 | 1:32:55 PM | sell | $189.48 | $2.46 | 170 843.89 | 2,214 | 77.17 | 0x57...a3a4 | |
| 2024.05.19 | 1:30:05 PM | sell | $177.85 | $2.48 | 160 357.67 | 2,236.39 | 71.70 | 0x47...c495 | |
| 2024.05.19 | 1:29:30 PM | sell | $210.46 | $2.51 | 189 763.19 | 2,260.19 | 83.96 | 0x31...a152 | |
| 2024.05.19 | 1:08:07 PM | sell | $16.02 | $2.52 | 14 447.56 | 2,274.13 | 6.35 | 0x12...20d8 | |
| 2024.05.19 | 12:48:57 PM | sell | $187.71 | $2.53 | 169 708.99 | 2,286.73 | 74.21 | 0x35...22f2 | |
| 2024.05.19 | 11:59:16 AM | sell | $25.42 | $2.56 | 22 838.39 | 2,299.94 | 9.93 | 0x38...340c | |
| 2024.05.19 | 11:56:37 AM | buy | $198.48 | $2.56 | 178 298.92 | 2,303.07 | 77.42 | 0xde...c96e | |
| 2024.05.19 | 10:44:46 AM | buy | $4.20 | $2.57 | 3 742.69 | 2,290.6 | 1.63 | 0xd2...0823 | |
| 2024.05.19 | 10:35:29 AM | sell | $20.38 | $2.55 | 18 176.74 | 2,277.87 | 7.98 | 0x76...aa05 |