- WhatToFarm
- Cronos
- VVS Finance
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 498.26
- Pooled WCRO:
- $11.79M
WETH/WCRO price stats on Cronos
As of May 8, 2024, the current price of WETH token on DEX VVS Finance is $2,972.74. WETH price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 332 trades with trading volume of $184,055.54. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $38,431,168.93. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $2,953,536.24. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $2,953,536.24.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 332 in the last 24 hours, 180 of which are buy transactions, and 152 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $184,055.54 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 23,739.54, captured at 11:30 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,972.74 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 11:28:37 PM | buy | $25.04 | $2,972.74 | 200.00 | 23,739.54 | 0.01 | 0x04...04df | |
| 2024.05.08 | 11:22:42 PM | buy | $1.13 | $2,970.88 | 9.03 | 23,739.12 | 0.00 | 0xee...f7d8 | |
| 2024.05.08 | 11:19:45 PM | buy | $10.02 | $2,972.48 | 80.00 | 23,738.94 | 0.00 | 0xf1...b4dd | |
| 2024.05.08 | 11:13:55 PM | sell | $14.85 | $2,958.88 | 118.46 | 23,596.8 | 0.01 | 0xc4...8af7 | |
| 2024.05.08 | 11:08:11 PM | buy | $10.02 | $2,972.87 | 80.00 | 23,739.1 | 0.00 | 0x34...07c5 | |
| 2024.05.08 | 10:58:09 PM | sell | $32.47 | $2,952.04 | 259.57 | 23,597.24 | 0.01 | 0x1f...5a26 | |
| 2024.05.08 | 10:57:12 PM | buy | $325.20 | $2,968.67 | 2 600.00 | 23,734.75 | 0.11 | 0xf8...b4ec | |
| 2024.05.08 | 10:56:32 PM | sell | $7.91 | $2,950.24 | 63.21 | 23,587.5 | 0.00 | 0x37...0e8a | |
| 2024.05.08 | 10:56:27 PM | sell | $36.00 | $2,950.33 | 295.80 | 23,588.22 | 0.01 | 0x96...28f8 | |
| 2024.05.08 | 10:34:19 PM | sell | $0.65 | $2,959.78 | 5.16 | 23,588.82 | 0.00 | 0x9e...66a8 | |
| 2024.05.08 | 10:34:08 PM | buy | $437.72 | $2,976.74 | 3 488.54 | 23,723.98 | 0.15 | 0x84...5929 | |
| 2024.05.08 | 10:23:59 PM | buy | $14.75 | $2,976.88 | 117.52 | 23,716.75 | 0.00 | 0x94...045f | |
| 2024.05.08 | 10:20:23 PM | sell | $41.23 | $2,959.18 | 328.47 | 23,575.08 | 0.01 | 0x0e...14f5 | |
| 2024.05.08 | 9:49:30 PM | sell | $152.08 | $2,964.74 | 1 209.46 | 23,578.17 | 0.05 | 0x41...7826 | |
| 2024.05.08 | 9:49:08 PM | sell | $413.91 | $2,965.33 | 3 292.38 | 23,587.19 | 0.14 | 0xc1...5084 | |
| 2024.05.08 | 9:47:31 PM | buy | $8.85 | $2,982.56 | 70.47 | 23,735.84 | 0.00 | 0xbe...20fd | |
| 2024.05.08 | 9:44:50 PM | sell | $45.87 | $2,963.3 | 365.26 | 23,594.23 | 0.02 | 0x9e...4337 | |
| 2024.05.08 | 9:42:21 PM | buy | $502.70 | $2,982.16 | 4 000.00 | 23,729.12 | 0.17 | 0x6c...6afc | |
| 2024.05.08 | 9:38:32 PM | sell | $148.21 | $2,963.93 | 1 179.16 | 23,581.35 | 0.05 | 0x45...6dff | |
| 2024.05.08 | 9:31:50 PM | buy | $453.51 | $2,981.27 | 3 608.08 | 23,718.59 | 0.15 | 0x7e...89f1 |