- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 1.48
- Pooled WETH:
- $31.96
WBTC/WETH price stats on Cronos
As of May 19, 2024, the current price of WBTC token on DEX VVS Finance is $66,104.48. WBTC price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $662.14. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $33,342,439.13. The liquidity pool contract is 0x5D9ec21ea6B7a90943377424EdD6e81F843bBD26 with total value locked (TVL) of $196,060.79. The WBTC/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x5D9ec21ea6B7a90943377424EdD6e81F843bBD26 is $196,060.79.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $662.14 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 21.54, captured at 8:10 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $66,104.48 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 8:09:27 PM | sell | $153.89 | $66,104.48 | 0.05 | 21.54 | 0.00 | 0x80...c4ef | |
| 2024.05.19 | 11:04:33 AM | buy | $262.71 | $67,725.2 | 0.08 | 21.65 | 0.00 | 0xbd...83bf | |
| 2024.05.19 | 7:47:10 AM | buy | $244.30 | $66,764.09 | 0.08 | 21.54 | 0.00 | 0x1a...078c | |
| 2024.05.18 | 9:46:38 PM | sell | $1.24 | $66,768.68 | 0.00 | 21.35 | 0.00 | 0x31...5e2b | |
| 2024.05.18 | 11:49:01 AM | sell | $156.66 | $66,802.22 | 0.05 | 21.39 | 0.00 | 0xe1...e79a | |
| 2024.05.18 | 3:16:29 AM | sell | $156.30 | $66,817.96 | 0.05 | 21.46 | 0.00 | 0xc9...b6d0 | |
| 2024.05.18 | 3:13:27 AM | sell | $155.60 | $66,777.77 | 0.05 | 21.52 | 0.00 | 0x40...c005 | |
| 2024.05.17 | 7:53:44 PM | sell | $11.49 | $66,927.5 | 0.00 | 21.56 | 0.00 | 0x1f...05fd | |
| 2024.05.17 | 4:23:28 PM | sell | $44.83 | $66,511.59 | 0.01 | 21.57 | 0.00 | 0xa0...ecaa | |
| 2024.05.17 | 3:27:40 PM | buy | $186.32 | $67,371.07 | 0.06 | 21.67 | 0.00 | 0x63...867a | |
| 2024.05.17 | 2:59:13 PM | buy | $153.54 | $66,314.7 | 0.05 | 21.6 | 0.00 | 0x0c...ec68 | |
| 2024.05.17 | 2:31:27 PM | sell | $142.90 | $65,803.2 | 0.05 | 21.47 | 0.00 | 0x61...e9c4 | |
| 2024.05.17 | 1:25:40 PM | buy | $2.86 | $66,324.7 | 0.00 | 21.63 | 0.00 | 0xbe...c13f | |
| 2024.05.17 | 1:04:32 PM | sell | $155.14 | $66,560.72 | 0.05 | 21.53 | 0.00 | 0x6a...8a09 | |
| 2024.05.17 | 12:53:07 PM | sell | $154.32 | $66,423.31 | 0.05 | 21.6 | 0.00 | 0xa2...eb63 | |
| 2024.05.17 | 12:45:44 PM | sell | $153.56 | $66,344.55 | 0.05 | 21.66 | 0.00 | 0x54...cf9f | |
| 2024.05.17 | 12:37:40 PM | sell | $152.61 | $66,163.21 | 0.05 | 21.73 | 0.00 | 0x21...fdea | |
| 2024.05.17 | 12:33:58 PM | buy | $39.72 | $66,163.21 | 0.01 | 21.89 | 0.00 | 0x72...b708 | |
| 2024.05.17 | 9:10:27 AM | buy | $151.38 | $66,133.04 | 0.05 | 21.85 | 0.00 | 0x98...8941 | |
| 2024.05.17 | 8:24:11 AM | sell | $152.88 | $66,137.72 | 0.05 | 21.72 | 0.00 | 0x0d...396a |