- WhatToFarm
- Cronos
- VVS Finance
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 8.57
- Pooled USDT:
- $26,427
WETH/USDT price stats on Cronos
As of May 19, 2024, the current price of WETH token on DEX VVS Finance is $3,077.87. WETH price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $437.99. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $39,994,851.79. The liquidity pool contract is 0x4b40A4bc7f929F32a0f4B349Eda217764eE9d30E with total value locked (TVL) of $52,854.00. The WETH/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x4b40A4bc7f929F32a0f4B349Eda217764eE9d30E is $52,854.00.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $437.99 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 3,077.87, captured at 10:22 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,077.87 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 6:24:29 PM | sell | $22.77 | $3,077.87 | 22.77 | 3,077.87 | 0.01 | 0xc8...3798 | |
| 2024.05.19 | 6:09:27 PM | sell | $29.98 | $3,084.02 | 29.98 | 3,084.02 | 0.01 | 0x59...13e3 | |
| 2024.05.19 | 6:07:56 PM | buy | $62.60 | $3,098.79 | 62.60 | 3,098.79 | 0.02 | 0x27...af78 | |
| 2024.05.19 | 4:29:34 PM | buy | $32.68 | $3,087.66 | 32.68 | 3,087.66 | 0.01 | 0x1c...553a | |
| 2024.05.19 | 3:15:47 PM | sell | $68.76 | $3,073.39 | 68.76 | 3,073.39 | 0.02 | 0x36...1dbf | |
| 2024.05.19 | 2:05:33 PM | buy | $7.69 | $3,099.07 | 7.69 | 3,099.07 | 0.00 | 0x87...0d50 | |
| 2024.05.19 | 2:03:06 PM | buy | $19.64 | $3,095.87 | 19.64 | 3,095.87 | 0.01 | 0x21...d8e7 | |
| 2024.05.19 | 1:59:24 PM | buy | $29.23 | $3,090.15 | 29.23 | 3,090.15 | 0.01 | 0x82...76a9 | |
| 2024.05.19 | 12:21:17 PM | sell | $154.33 | $3,086.25 | 154.33 | 3,086.25 | 0.05 | 0x6a...285d | |
| 2024.05.19 | 2:37:25 AM | buy | $5.75 | $3,122.32 | 5.75 | 3,122.32 | 0.00 | 0xcb...0108 | |
| 2024.05.19 | 1:00:39 AM | sell | $4.56 | $3,103.48 | 4.56 | 3,103.48 | 0.00 | 0x4c...6b08 | |
| 2024.05.18 | 2:09:46 PM | sell | $5.90 | $3,104.71 | 5.90 | 3,104.71 | 0.00 | 0x54...f3a3 | |
| 2024.05.18 | 12:36:01 PM | sell | $18.77 | $3,107.6 | 18.77 | 3,107.6 | 0.01 | 0x3f...cc91 | |
| 2024.05.18 | 10:22:59 AM | buy | $112.79 | $3,115.26 | 112.79 | 3,115.26 | 0.04 | 0xfa...ea16 | |
| 2024.05.18 | 7:49:26 AM | sell | $9.59 | $3,084.61 | 9.59 | 3,084.61 | 0.00 | 0xe4...817e | |
| 2024.05.18 | 3:31:50 AM | buy | $53.88 | $3,098.01 | 53.88 | 3,098.01 | 0.02 | 0x90...cbc7 | |
| 2024.05.17 | 6:09:44 PM | sell | $64.73 | $3,080.76 | 64.73 | 3,080.76 | 0.02 | 0xaa...e7f7 | |
| 2024.05.17 | 4:48:50 PM | sell | $35.16 | $3,092.42 | 35.16 | 3,092.42 | 0.01 | 0x57...11ad | |
| 2024.05.17 | 4:10:28 PM | buy | $1.08 | $3,115.06 | 1.08 | 3,115.06 | 0.00 | 0x6e...e1d7 | |
| 2024.05.17 | 3:29:07 PM | sell | $14.01 | $3,097.91 | 14.01 | 3,097.91 | 0.00 | 0x3e...d76f |