- WhatToFarm
- Cronos
- VVS Finance
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 32.41
- Pooled USDC:
- $99,578.86
WETH/USDC price stats on Cronos
As of May 19, 2024, the current price of WETH token on DEX VVS Finance is $3,078.8. WETH price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $4,523.41. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $39,839,814.56. The liquidity pool contract is 0xfd0Cd0C651569D1e2e3c768AC0FFDAB3C8F4844f with total value locked (TVL) of $199,157.73. The WETH/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xfd0Cd0C651569D1e2e3c768AC0FFDAB3C8F4844f is $199,157.73.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 42 in the last 24 hours, 19 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $4,523.41 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,078.8, captured at 5:23 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,078.8 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 5:17:16 PM | buy | $95.31 | $3,078.8 | 95.31 | 3,078.8 | 0.03 | 0x09...57a8 | |
| 2024.05.19 | 4:54:36 PM | sell | $153.12 | $3,062.16 | 153.12 | 3,062.16 | 0.05 | 0x1c...4bbf | |
| 2024.05.19 | 4:29:11 PM | buy | $24.91 | $3,084.59 | 24.91 | 3,084.59 | 0.01 | 0x69...87e8 | |
| 2024.05.19 | 4:09:08 PM | buy | $18.10 | $3,083.26 | 18.10 | 3,083.26 | 0.01 | 0xdc...237c | |
| 2024.05.19 | 3:50:18 PM | sell | $101.89 | $3,067.37 | 101.89 | 3,067.37 | 0.03 | 0x9b...7afb | |
| 2024.05.19 | 3:02:59 PM | sell | $153.78 | $3,075.26 | 153.78 | 3,075.26 | 0.05 | 0xa7...4a8f | |
| 2024.05.19 | 2:20:26 PM | buy | $144.12 | $3,094.1 | 144.12 | 3,094.1 | 0.05 | 0x54...eedd | |
| 2024.05.19 | 1:33:57 PM | sell | $12.35 | $3,071.52 | 12.35 | 3,071.52 | 0.00 | 0xd1...a06a | |
| 2024.05.19 | 1:25:55 PM | sell | $153.85 | $3,076.65 | 153.85 | 3,076.65 | 0.05 | 0x43...2ba8 | |
| 2024.05.19 | 1:08:01 PM | buy | $4.89 | $3,099.82 | 4.89 | 3,099.82 | 0.00 | 0xea...23b3 | |
| 2024.05.19 | 12:21:29 PM | sell | $154.31 | $3,085.87 | 154.31 | 3,085.87 | 0.05 | 0xbe...5d6e | |
| 2024.05.19 | 11:20:05 AM | buy | $3.00 | $3,109.17 | 3.00 | 3,109.17 | 0.00 | 0x31...eab5 | |
| 2024.05.19 | 11:13:39 AM | buy | $138.44 | $3,104.78 | 138.44 | 3,104.78 | 0.04 | 0x5c...f636 | |
| 2024.05.19 | 11:04:10 AM | sell | $247.17 | $3,089.57 | 247.17 | 3,089.57 | 0.08 | 0x6c...634e | |
| 2024.05.19 | 11:03:36 AM | sell | $155.12 | $3,102.02 | 155.12 | 3,102.02 | 0.05 | 0xdc...362b | |
| 2024.05.19 | 10:33:47 AM | buy | $156.16 | $3,120.69 | 156.16 | 3,120.69 | 0.05 | 0x4e...948d | |
| 2024.05.19 | 8:55:25 AM | sell | $11.34 | $3,097.53 | 11.34 | 3,097.53 | 0.00 | 0x63...e487 | |
| 2024.05.19 | 7:52:34 AM | buy | $9.05 | $3,116.27 | 9.05 | 3,116.27 | 0.00 | 0xa7...da18 | |
| 2024.05.19 | 7:13:33 AM | sell | $187.55 | $3,103.14 | 187.55 | 3,103.14 | 0.06 | 0xf2...84ce | |
| 2024.05.19 | 6:45:00 AM | sell | $77.24 | $3,111.35 | 77.24 | 3,111.35 | 0.02 | 0x56...f71d |