- WhatToFarm
- Cronos
- VVS Finance
- WETH-CORGIAI LPs
Info about WETH-CORGIAI pair
- Pooled WETH:
- 10.35
- Pooled CORGIAI:
- $28.6M
WETH/CORGIAI price stats on Cronos
As of May 20, 2024, the current price of WETH token on DEX VVS Finance is $3,072.4. WETH price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $429.40. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $39,838,462.13. The liquidity pool contract is 0x6c850f2fDF9e9096EA395cf365FCd99F3bfC07c6 with total value locked (TVL) of $63,618.91. The WETH/CORGIAI trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/CORGIAI now?
The current liquidity of WETH/CORGIAI with the contract address 0x6c850f2fDF9e9096EA395cf365FCd99F3bfC07c6 is $63,618.91.
How many transactions are there in the WETH/CORGIAI pool in the last 24 hours?
The total transactions of WETH/CORGIAI is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WETH/CORGIAI pool in the last 24 hours?
WETH/CORGIAI pool has a trading volume of $429.40 in the last 24 hours.
What is the exchange rate of 1 WETH to CORGIAI?
The exchange rate of 1 WETH to CORGIAI is 2.76M, captured at 1:32 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,072.4 today.
WETH-CORGIAI price chart
| Date | Time | Price $ | Price CORGIAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 10:47:59 PM | sell | $127.17 | $3,072.4 | 114 653.92 | 2.77M | 0.04 | 0x21...47c8 | |
| 2024.05.19 | 10:47:59 PM | sell | $20.62 | $3,072.4 | 18 501.50 | 2.76M | 0.01 | 0x80...47a8 | |
| 2024.05.19 | 8:05:57 PM | buy | $11.29 | $3,068.95 | 10 288.98 | 2.8M | 0.00 | 0x48...1176 | |
| 2024.05.19 | 7:43:13 PM | buy | $20.73 | $3,085.43 | 18 773.13 | 2.79M | 0.01 | 0x5c...f808 | |
| 2024.05.19 | 6:22:42 PM | buy | $22.65 | $3,082.92 | 20 500.00 | 2.79M | 0.01 | 0xaf...f510 | |
| 2024.05.19 | 11:36:43 AM | sell | $64.00 | $3,091.13 | 57 501.26 | 2.78M | 0.02 | 0x74...2d28 | |
| 2024.05.19 | 8:00:25 AM | sell | $0.62 | $3,092.34 | 556.56 | 2.78M | 0.00 | 0xb8...244e | |
| 2024.05.19 | 2:42:14 AM | sell | $29.35 | $3,125.39 | 26 156.82 | 2.79M | 0.01 | 0x7e...930b | |
| 2024.05.19 | 2:39:30 AM | buy | $99.94 | $3,125.39 | 89 411.44 | 2.8M | 0.03 | 0x75...5747 | |
| 2024.05.19 | 1:11:50 AM | sell | $33.03 | $3,114.79 | 29 411.49 | 2.77M | 0.01 | 0x0c...dec9 | |
| 2024.05.18 | 10:32:06 PM | buy | $211.54 | $3,121.26 | 188 058.17 | 2.77M | 0.07 | 0xa3...e8c5 | |
| 2024.05.18 | 7:20:14 PM | buy | $134.08 | $3,107.77 | 118 433.96 | 2.75M | 0.04 | 0x16...3a61 | |
| 2024.05.18 | 5:59:17 PM | sell | $92.88 | $3,097.13 | 81 723.89 | 2.73M | 0.03 | 0x83...89f7 | |
| 2024.05.18 | 5:43:12 PM | sell | $29.32 | $3,123.69 | 25 673.99 | 2.74M | 0.01 | 0xf8...c8e4 | |
| 2024.05.18 | 4:53:51 PM | buy | $102.07 | $3,123.28 | 89 740.49 | 2.75M | 0.03 | 0x45...1720 | |
| 2024.05.18 | 2:43:17 PM | buy | $149.34 | $3,101 | 131 273.63 | 2.73M | 0.05 | 0x6c...2ef5 | |
| 2024.05.18 | 1:01:16 PM | sell | $156.85 | $3,136.8 | 135 506.66 | 2.71M | 0.05 | 0x59...fbab | |
| 2024.05.18 | 12:21:45 PM | buy | $74.60 | $3,141.03 | 64 898.78 | 2.73M | 0.02 | 0x0f...68b7 | |
| 2024.05.18 | 11:35:14 AM | buy | $137.70 | $3,127.22 | 119 611.28 | 2.72M | 0.04 | 0x57...e945 | |
| 2024.05.18 | 10:08:13 AM | buy | $130.66 | $3,117.4 | 113 001.71 | 2.7M | 0.04 | 0x78...4d8e |