- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 3.5M
- Pooled USDT:
- $437,194.83
WCRO/USDT price stats on Cronos
As of May 8, 2024, the current price of WCRO token on DEX VVS Finance is $0.1245. WCRO price is down -4.52% in the last 24 hours. The trading history for the last 24 hours contains 611 trades with trading volume of $227,096.45. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $108,626,868.63. The liquidity pool contract is 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 with total value locked (TVL) of $874,389.67. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x3d2180DB9E1B909f35C398BC39EF36108C0FC8c3 is $874,389.67.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 611 in the last 24 hours, 345 of which are buy transactions, and 266 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $227,096.45 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.1245, captured at 1:41 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1245 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 1:40:20 PM | sell | $408.92 | $0.1245 | 408.92 | 0.1245 | 3 284.29 | 0x44...924e | |
| 2024.05.08 | 1:37:53 PM | sell | $357.46 | $0.1247 | 357.46 | 0.1247 | 2 866.00 | 0xc6...e649 | |
| 2024.05.08 | 1:36:04 PM | sell | $560.08 | $0.125 | 560.08 | 0.125 | 4 481.08 | 0x26...d942 | |
| 2024.05.08 | 1:36:04 PM | sell | $275.59 | $0.1252 | 275.59 | 0.1252 | 2 200.74 | 0xba...2f9c | |
| 2024.05.08 | 1:35:58 PM | buy | $286.42 | $0.126 | 286.42 | 0.126 | 2 273.61 | 0x36...a0e4 | |
| 2024.05.08 | 1:35:24 PM | buy | $422.04 | $0.1258 | 422.04 | 0.1258 | 3 355.56 | 0xbe...92ab | |
| 2024.05.08 | 1:34:50 PM | sell | $500.18 | $0.125 | 500.18 | 0.125 | 4 000.00 | 0x8b...53c7 | |
| 2024.05.08 | 1:34:44 PM | sell | $318.92 | $0.1253 | 318.92 | 0.1253 | 2 545.66 | 0x02...9752 | |
| 2024.05.08 | 1:34:39 PM | buy | $562.73 | $0.126 | 562.73 | 0.126 | 4 467.38 | 0x65...400b | |
| 2024.05.08 | 1:33:58 PM | sell | $345.03 | $0.1251 | 345.03 | 0.1251 | 2 757.01 | 0x39...d18c | |
| 2024.05.08 | 1:33:52 PM | buy | $750.30 | $0.1258 | 750.30 | 0.1258 | 5 964.95 | 0xbb...92d7 | |
| 2024.05.08 | 1:33:47 PM | sell | $499.85 | $0.125 | 499.85 | 0.125 | 4 000.00 | 0xbf...905b | |
| 2024.05.08 | 1:33:24 PM | sell | $439.80 | $0.1252 | 439.80 | 0.1252 | 3 511.95 | 0x6c...56ec | |
| 2024.05.08 | 1:33:18 PM | sell | $211.39 | $0.1254 | 211.39 | 0.1254 | 1 685.53 | 0xe8...ad7f | |
| 2024.05.08 | 1:33:18 PM | buy | $1 000.40 | $0.1259 | 1 000.40 | 0.1259 | 7 943.17 | 0x64...0717 | |
| 2024.05.08 | 1:32:44 PM | buy | $79.00 | $0.1256 | 79.00 | 0.1256 | 628.80 | 0x1a...ea41 | |
| 2024.05.08 | 1:32:39 PM | buy | $53.00 | $0.1256 | 53.00 | 0.1256 | 421.98 | 0x22...5c00 | |
| 2024.05.08 | 1:29:03 PM | sell | $498.27 | $0.125 | 498.27 | 0.125 | 3 987.00 | 0x37...aab5 | |
| 2024.05.08 | 1:28:57 PM | sell | $92.10 | $0.1251 | 92.10 | 0.1251 | 736.00 | 0xba...7e44 | |
| 2024.05.08 | 1:28:57 PM | sell | $637.01 | $0.1254 | 637.01 | 0.1254 | 5 081.81 | 0x39...d97b |