- WhatToFarm
- Cronos
- VVS Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 36.63M
- Pooled USDC:
- $4.7M
WCRO/USDC price stats on Cronos
As of May 8, 2024, the current price of WCRO token on DEX VVS Finance is $0.1286. WCRO price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 6228 trades with trading volume of $4,098,323.36. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $111,532,869.40. The liquidity pool contract is 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 with total value locked (TVL) of $9,393,866.12. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xe61Db569E231B3f5530168Aa2C9D50246525b6d6 is $9,393,866.12.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 6228 in the last 24 hours, 3667 of which are buy transactions, and 2561 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $4,098,323.36 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.1286, captured at 6:28 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1286 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 6:28:25 PM | buy | $62.14 | $0.1286 | 62.14 | 0.1286 | 483.16 | 0xa4...b4db | |
| 2024.05.08 | 6:28:19 PM | sell | $211.22 | $0.1278 | 211.22 | 0.1278 | 1 652.31 | 0x7d...b32c | |
| 2024.05.08 | 6:27:56 PM | sell | $74.42 | $0.1278 | 74.42 | 0.1278 | 582.10 | 0xd2...440c | |
| 2024.05.08 | 6:27:27 PM | buy | $70.00 | $0.1286 | 70.00 | 0.1286 | 544.27 | 0xb3...fe10 | |
| 2024.05.08 | 6:26:53 PM | buy | $50.00 | $0.1286 | 50.00 | 0.1286 | 388.77 | 0x76...5b12 | |
| 2024.05.08 | 6:26:19 PM | buy | $500.00 | $0.1286 | 500.00 | 0.1286 | 3 888.19 | 0x24...9145 | |
| 2024.05.08 | 6:25:39 PM | sell | $2.92 | $0.1278 | 2.92 | 0.1278 | 22.84 | 0xbd...2cd1 | |
| 2024.05.08 | 6:24:43 PM | buy | $100.00 | $0.1286 | 100.00 | 0.1286 | 777.74 | 0xde...752a | |
| 2024.05.08 | 6:24:14 PM | buy | $5.17 | $0.1286 | 5.17 | 0.1286 | 40.21 | 0x9a...8fce | |
| 2024.05.08 | 6:23:51 PM | buy | $894.87 | $0.1286 | 894.87 | 0.1286 | 6 961.21 | 0x0a...1ced | |
| 2024.05.08 | 6:23:34 PM | buy | $100.00 | $0.1285 | 100.00 | 0.1285 | 778.07 | 0xd9...bcfa | |
| 2024.05.08 | 6:23:06 PM | buy | $100.00 | $0.1285 | 100.00 | 0.1285 | 778.10 | 0xe8...54c7 | |
| 2024.05.08 | 6:22:26 PM | sell | $71.64 | $0.1277 | 71.64 | 0.1277 | 560.81 | 0x56...17dd | |
| 2024.05.08 | 6:21:46 PM | sell | $51.10 | $0.1278 | 51.10 | 0.1278 | 400.00 | 0x72...d26f | |
| 2024.05.08 | 6:21:24 PM | buy | $150.00 | $0.1285 | 150.00 | 0.1285 | 1 167.15 | 0xd5...1147 | |
| 2024.05.08 | 6:21:01 PM | buy | $12.00 | $0.1285 | 12.00 | 0.1285 | 93.38 | 0x84...fbc4 | |
| 2024.05.08 | 6:20:49 PM | buy | $60.00 | $0.1285 | 60.00 | 0.1285 | 466.88 | 0x59...09c2 | |
| 2024.05.08 | 6:20:10 PM | buy | $269.56 | $0.1285 | 269.56 | 0.1285 | 2 097.72 | 0x4e...6bea | |
| 2024.05.08 | 6:19:53 PM | buy | $200.00 | $0.1285 | 200.00 | 0.1285 | 1 556.54 | 0x7e...1cc1 | |
| 2024.05.08 | 6:19:47 PM | buy | $72.00 | $0.1285 | 72.00 | 0.1285 | 560.39 | 0xa4...3a99 |