- WhatToFarm
- Cronos
- VVS Finance
- USC-WCRO LPs
Info about USC-WCRO pair
- Pooled USC:
- 29,274.66
- Pooled WCRO:
- $243,499.68
USC/WCRO price stats on Cronos
As of May 20, 2024, the current price of USC token on DEX VVS Finance is $1.02. USC price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $2,059.57. USC token contract is 0xD42E078ceA2bE8D03cd9dFEcC1f0d28915Edea78 with a market cap $23,428,825.29. The liquidity pool contract is 0xFA6ab27eB42Ec6f06d16fB603f78f71294E3D88D with total value locked (TVL) of $59,623.41. The USC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of USC/WCRO now?
The current liquidity of USC/WCRO with the contract address 0xFA6ab27eB42Ec6f06d16fB603f78f71294E3D88D is $59,623.41.
How many transactions are there in the USC/WCRO pool in the last 24 hours?
The total transactions of USC/WCRO is 26 in the last 24 hours, 10 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the USC/WCRO pool in the last 24 hours?
USC/WCRO pool has a trading volume of $2,059.57 in the last 24 hours.
What is the exchange rate of 1 USC to WCRO?
The exchange rate of 1 USC to WCRO is 8.31, captured at 3:16 AM UTC.
How much is 1 USC in dollars?
The price of converting 1 USC to USD is $1.02 today.
USC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 2:41:31 AM | sell | $51.94 | $1.02 | 424.26 | 8.31 | 51.07 | 0x38...e194 | |
| 2024.05.19 | 11:37:48 PM | buy | $1.98 | $1.02 | 16.32 | 8.37 | 1.95 | 0x5c...afa0 | |
| 2024.05.19 | 11:36:34 PM | buy | $3.06 | $1.02 | 25.19 | 8.37 | 3.01 | 0x87...a99c | |
| 2024.05.19 | 11:35:32 PM | buy | $3.90 | $1.02 | 32.12 | 8.37 | 3.84 | 0x67...864f | |
| 2024.05.19 | 9:51:49 PM | buy | $49.85 | $1.01 | 410.81 | 8.35 | 49.19 | 0x4d...192d | |
| 2024.05.19 | 9:09:42 PM | sell | $111.28 | $1.01 | 915.20 | 8.32 | 110.00 | 0xeb...857e | |
| 2024.05.19 | 9:07:03 PM | buy | $111.94 | $1.02 | 920.69 | 8.37 | 110.00 | 0x30...0288 | |
| 2024.05.19 | 8:24:58 PM | sell | $140.22 | $1 | 1 154.59 | 8.25 | 139.94 | 0x9a...ab69 | |
| 2024.05.19 | 8:24:58 PM | buy | $133.90 | $1.01 | 1 102.56 | 8.3 | 132.86 | 0x1e...a66e | |
| 2024.05.19 | 7:20:55 PM | buy | $33.69 | $1.01 | 277.88 | 8.33 | 33.35 | 0x03...3dab | |
| 2024.05.19 | 4:35:50 PM | sell | $58.07 | $1.02 | 473.74 | 8.29 | 57.16 | 0x4e...e7d9 | |
| 2024.05.19 | 4:35:44 PM | buy | $46.24 | $1.02 | 377.20 | 8.34 | 45.22 | 0xb2...8575 | |
| 2024.05.19 | 4:32:14 PM | buy | $67.41 | $1.02 | 550.51 | 8.31 | 66.25 | 0x39...4aa8 | |
| 2024.05.19 | 4:10:45 PM | buy | $70.99 | $1.01 | 578.63 | 8.27 | 69.97 | 0x6b...bb18 | |
| 2024.05.19 | 2:10:12 PM | buy | $30.43 | $1.01 | 247.05 | 8.24 | 29.98 | 0x45...d527 | |
| 2024.05.19 | 12:46:01 PM | buy | $78.27 | $1.01 | 637.50 | 8.21 | 77.66 | 0xfa...493d | |
| 2024.05.19 | 11:37:35 AM | buy | $56.69 | $1.01 | 459.80 | 8.17 | 56.27 | 0x70...6d87 | |
| 2024.05.19 | 7:58:42 AM | sell | $47.84 | $1.01 | 383.66 | 8.12 | 47.25 | 0x30...85a8 | |
| 2024.05.19 | 6:56:08 AM | sell | $38.78 | $1.01 | 311.15 | 8.14 | 38.21 | 0x24...cf92 | |
| 2024.05.19 | 6:22:36 AM | sell | $2.95 | $1.02 | 23.65 | 8.16 | 2.90 | 0x70...fb76 |