- WhatToFarm
- Cronos
- VVS Finance
- LCRO-WCRO LPs
Info about LCRO-WCRO pair
- Pooled LCRO:
- 11.63M
- Pooled WCRO:
- $13M
LCRO/WCRO price stats on Cronos
As of May 8, 2024, the current price of LCRO token on DEX VVS Finance is $0.1406. LCRO price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $60,759.42. LCRO token contract is 0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6 with a market cap $14,241,105.24. The liquidity pool contract is 0xbA5cc14D3D83Ba0881B046D5487760cf669f6F4e with total value locked (TVL) of $3,261,624.16. The LCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LCRO/WCRO now?
The current liquidity of LCRO/WCRO with the contract address 0xbA5cc14D3D83Ba0881B046D5487760cf669f6F4e is $3,261,624.16.
How many transactions are there in the LCRO/WCRO pool in the last 24 hours?
The total transactions of LCRO/WCRO is 95 in the last 24 hours, 37 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the LCRO/WCRO pool in the last 24 hours?
LCRO/WCRO pool has a trading volume of $60,759.42 in the last 24 hours.
What is the exchange rate of 1 LCRO to WCRO?
The exchange rate of 1 LCRO to WCRO is 1.12, captured at 9:31 PM UTC.
How much is 1 LCRO in dollars?
The price of converting 1 LCRO to USD is $0.1406 today.
LCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 9:01:20 PM | buy | $90.17 | $0.1406 | 718.67 | 1.12 | 641.22 | 0xa7...357e | |
| 2024.05.08 | 8:18:03 PM | buy | $1 612.76 | $0.142 | 12 719.30 | 1.12 | 11 360.27 | 0x85...fada | |
| 2024.05.08 | 8:18:03 PM | buy | $62.00 | $0.1418 | 496.84 | 1.12 | 444.21 | 0x93...e8bb | |
| 2024.05.08 | 8:18:03 PM | buy | $9 454.09 | $0.141 | 74 561.24 | 1.11 | 67 050.08 | 0xa1...5ac7 | |
| 2024.05.08 | 8:18:03 PM | buy | $4.86 | $0.1418 | 38.31 | 1.12 | 34.25 | 0xc5...5dda | |
| 2024.05.08 | 8:18:03 PM | sell | $12 453.68 | $0.1404 | 98 217.99 | 1.11 | 88 690.89 | 0x44...f6e5 | |
| 2024.05.08 | 7:48:13 PM | sell | $6.34 | $0.1422 | 49.77 | 1.12 | 44.61 | 0xca...522d | |
| 2024.05.08 | 7:30:52 PM | buy | $22.72 | $0.143 | 178.29 | 1.12 | 158.82 | 0xa1...97d9 | |
| 2024.05.08 | 7:30:40 PM | buy | $116.08 | $0.143 | 911.06 | 1.12 | 811.72 | 0xac...a01f | |
| 2024.05.08 | 7:30:40 PM | buy | $34.26 | $0.143 | 268.88 | 1.12 | 239.59 | 0x5e...725b | |
| 2024.05.08 | 7:30:40 PM | buy | $68.48 | $0.143 | 537.43 | 1.12 | 478.77 | 0x3c...3199 | |
| 2024.05.08 | 7:30:17 PM | buy | $190.25 | $0.143 | 1 493.14 | 1.12 | 1 330.64 | 0x47...7f68 | |
| 2024.05.08 | 7:30:00 PM | buy | $109.13 | $0.1429 | 856.51 | 1.12 | 763.43 | 0x2a...2d9c | |
| 2024.05.08 | 7:30:00 PM | buy | $132.68 | $0.1429 | 1 041.31 | 1.12 | 928.29 | 0xc1...285b | |
| 2024.05.08 | 7:29:31 PM | buy | $110.20 | $0.1429 | 864.89 | 1.12 | 771.13 | 0xd1...e63a | |
| 2024.05.08 | 7:20:13 PM | buy | $316.61 | $0.1434 | 2 475.03 | 1.12 | 2 207.28 | 0xd2...947e | |
| 2024.05.08 | 6:33:25 PM | buy | $51.31 | $0.1438 | 400.00 | 1.12 | 356.81 | 0xce...778f | |
| 2024.05.08 | 6:13:14 PM | sell | $4.56 | $0.1428 | 35.60 | 1.11 | 31.95 | 0x97...5b05 | |
| 2024.05.08 | 6:12:28 PM | sell | $1.24 | $0.1427 | 9.68 | 1.11 | 8.69 | 0x74...d588 | |
| 2024.05.08 | 6:11:20 PM | buy | $1 152.06 | $0.1434 | 9 000.00 | 1.12 | 8 033.89 | 0x04...fb3e |