- WhatToFarm
- Cronos
- VVS Finance
- FUL-WCRO LPs
Info about FUL-WCRO pair
- Pooled FUL:
- 5.04M
- Pooled WCRO:
- $406,765.32
FUL/WCRO price stats on Cronos
As of May 19, 2024, the current price of FUL token on DEX VVS Finance is $0.009786. FUL price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $6,135.70. FUL token contract is 0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A with a market cap $196,258,751.99. The liquidity pool contract is 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B with total value locked (TVL) of $98,879.40. The FUL/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FUL/WCRO now?
The current liquidity of FUL/WCRO with the contract address 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B is $98,879.40.
How many transactions are there in the FUL/WCRO pool in the last 24 hours?
The total transactions of FUL/WCRO is 66 in the last 24 hours, 42 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the FUL/WCRO pool in the last 24 hours?
FUL/WCRO pool has a trading volume of $6,135.70 in the last 24 hours.
What is the exchange rate of 1 FUL to WCRO?
The exchange rate of 1 FUL to WCRO is 0.08051, captured at 9:28 PM UTC.
How much is 1 FUL in dollars?
The price of converting 1 FUL to USD is $0.009786 today.
FUL-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 9:02:42 PM | sell | $10.68 | $0.009786 | 87.85 | 0.08051 | 1 091.16 | 0xc1...05fe | |
| 2024.05.19 | 7:19:01 PM | sell | $19.68 | $0.009808 | 161.61 | 0.08056 | 2 006.05 | 0xf1...07d8 | |
| 2024.05.19 | 6:24:29 PM | sell | $22.70 | $0.009869 | 185.46 | 0.08063 | 2 300.09 | 0xc8...3798 | |
| 2024.05.19 | 6:24:29 PM | buy | $658.84 | $0.009801 | 5 382.79 | 0.08008 | 67 217.94 | 0x72...3aa6 | |
| 2024.05.19 | 6:16:05 PM | sell | $1.46 | $0.009611 | 11.94 | 0.07855 | 151.97 | 0xbc...0003 | |
| 2024.05.19 | 6:10:52 PM | buy | $202.00 | $0.009642 | 1 656.89 | 0.0787 | 21 052.37 | 0xc1...c430 | |
| 2024.05.19 | 5:39:45 PM | buy | $16.89 | $0.009595 | 137.89 | 0.07835 | 1 759.89 | 0xe6...e833 | |
| 2024.05.19 | 5:18:53 PM | sell | $7.95 | $0.009525 | 64.98 | 0.07787 | 834.43 | 0xc5...9486 | |
| 2024.05.19 | 5:16:37 PM | sell | $131.75 | $0.009533 | 1 079.22 | 0.07809 | 13 819.79 | 0x7d...33d2 | |
| 2024.05.19 | 5:09:22 PM | buy | $91.77 | $0.009563 | 754.53 | 0.07863 | 9 596.37 | 0xd8...9fe3 | |
| 2024.05.19 | 5:09:16 PM | sell | $262.98 | $0.009538 | 2 162.45 | 0.07843 | 27 571.04 | 0xf2...7a9f | |
| 2024.05.19 | 5:02:50 PM | buy | $1.22 | $0.009649 | 10.00 | 0.07933 | 126.06 | 0xe0...b29b | |
| 2024.05.19 | 4:39:54 PM | sell | $32.70 | $0.009665 | 266.93 | 0.0789 | 3 382.99 | 0xfb...bce3 | |
| 2024.05.19 | 3:58:32 PM | buy | $29.24 | $0.009747 | 238.16 | 0.07939 | 3 000.00 | 0xc8...95cf | |
| 2024.05.19 | 3:56:15 PM | buy | $68.11 | $0.009731 | 554.60 | 0.07923 | 7 000.00 | 0x57...0dca | |
| 2024.05.19 | 3:52:28 PM | sell | $117.16 | $0.009682 | 953.95 | 0.07883 | 12 100.79 | 0xc7...88af | |
| 2024.05.19 | 3:50:29 PM | buy | $6.83 | $0.009761 | 55.64 | 0.07949 | 700.00 | 0xcd...4f8b | |
| 2024.05.19 | 3:49:55 PM | buy | $159.65 | $0.009728 | 1 300.00 | 0.07922 | 16 410.34 | 0x1b...b083 | |
| 2024.05.19 | 3:48:47 PM | sell | $79.97 | $0.00965 | 651.53 | 0.07862 | 8 287.23 | 0x63...3746 | |
| 2024.05.19 | 3:46:36 PM | sell | $142.17 | $0.009693 | 1 158.26 | 0.07897 | 14 666.48 | 0x8d...5b72 |