- WhatToFarm
- Cronos
- VVS Finance
- CORGIAI-WCRO LPs
Info about CORGIAI-WCRO pair
- Pooled CORGIAI:
- 503.08M
- Pooled WCRO:
- $5.27M
CORGIAI/WCRO price stats on Cronos
As of May 8, 2024, the current price of CORGIAI token on DEX VVS Finance is $0.001315. CORGIAI price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 562 trades with trading volume of $65,729.90. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $488,185,143.11. The liquidity pool contract is 0x8F9baCcf9a130a755520cBabB20543adb3006f14 with total value locked (TVL) of $1,318,771.96. The CORGIAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CORGIAI/WCRO now?
The current liquidity of CORGIAI/WCRO with the contract address 0x8F9baCcf9a130a755520cBabB20543adb3006f14 is $1,318,771.96.
How many transactions are there in the CORGIAI/WCRO pool in the last 24 hours?
The total transactions of CORGIAI/WCRO is 562 in the last 24 hours, 452 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the CORGIAI/WCRO pool in the last 24 hours?
CORGIAI/WCRO pool has a trading volume of $65,729.90 in the last 24 hours.
What is the exchange rate of 1 CORGIAI to WCRO?
The exchange rate of 1 CORGIAI to WCRO is 0.01051, captured at 10:59 PM UTC.
How much is 1 CORGIAI in dollars?
The price of converting 1 CORGIAI to USD is $0.001315 today.
CORGIAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 10:58:21 PM | buy | $12.76 | $0.001315 | 102.02 | 0.01051 | 9 709.35 | 0xbe...759d | |
| 2024.05.08 | 10:56:32 PM | buy | $23.48 | $0.001314 | 187.73 | 0.01051 | 17 866.46 | 0xb3...2a42 | |
| 2024.05.08 | 10:56:32 PM | sell | $0.67 | $0.001306 | 5.35 | 0.01044 | 512.41 | 0x7d...d6b6 | |
| 2024.05.08 | 10:54:04 PM | buy | $13.19 | $0.001319 | 105.07 | 0.01051 | 10 000.00 | 0xd8...433a | |
| 2024.05.08 | 10:53:58 PM | sell | $0.66 | $0.001311 | 5.28 | 0.01044 | 505.39 | 0x22...6a82 | |
| 2024.05.08 | 10:53:01 PM | buy | $1.46 | $0.001314 | 11.70 | 0.01051 | 1 113.56 | 0xc4...8d2d | |
| 2024.05.08 | 10:52:39 PM | sell | $0.66 | $0.001306 | 5.28 | 0.01044 | 505.39 | 0x70...eb2d | |
| 2024.05.08 | 10:52:27 PM | buy | $499.21 | $0.001313 | 3 992.13 | 0.0105 | 380 262.16 | 0x4e...4103 | |
| 2024.05.08 | 10:45:01 PM | sell | $110.41 | $0.001307 | 880.87 | 0.01043 | 84 460.91 | 0x19...9b25 | |
| 2024.05.08 | 10:36:58 PM | sell | $22.42 | $0.001308 | 178.72 | 0.01043 | 17 132.40 | 0xeb...47ff | |
| 2024.05.08 | 10:35:28 PM | sell | $0.82 | $0.001309 | 6.53 | 0.01043 | 625.97 | 0x62...ef64 | |
| 2024.05.08 | 10:35:16 PM | sell | $488.71 | $0.00131 | 3 895.94 | 0.01044 | 373 190.38 | 0xb0...f979 | |
| 2024.05.08 | 10:34:25 PM | sell | $2.59 | $0.001311 | 20.60 | 0.01045 | 1 972.20 | 0xdc...d44b | |
| 2024.05.08 | 10:33:00 PM | sell | $26.27 | $0.001312 | 209.19 | 0.01045 | 20 022.66 | 0x66...cdc5 | |
| 2024.05.08 | 10:30:49 PM | sell | $18.22 | $0.001312 | 145.14 | 0.01045 | 13 890.62 | 0x3f...5ef3 | |
| 2024.05.08 | 10:26:04 PM | sell | $5.82 | $0.001312 | 46.36 | 0.01045 | 4 436.90 | 0x61...12ad | |
| 2024.05.08 | 10:24:50 PM | sell | $6.15 | $0.001312 | 48.98 | 0.01045 | 4 687.13 | 0xc2...7ed6 | |
| 2024.05.08 | 10:24:10 PM | sell | $76.08 | $0.001312 | 606.16 | 0.01045 | 58 003.89 | 0xab...2c26 | |
| 2024.05.08 | 10:21:19 PM | sell | $3.00 | $0.001312 | 31.86 | 0.01045 | 3 048.65 | 0x31...9c4f | |
| 2024.05.08 | 10:18:23 PM | buy | $0.25 | $0.001317 | 1.00 | 0.01051 | 190.06 | 0x06...7194 |