- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 36.99
- Pooled WCRO:
- $18.03M
WBTC/WCRO price stats on Cronos
As of May 8, 2024, the current price of WBTC token on DEX VVS Finance is $62,291.9. WBTC price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 293 trades with trading volume of $367,334.80. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $31,326,173.88. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $4,594,894.24. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $4,594,894.24.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 293 in the last 24 hours, 154 of which are buy transactions, and 139 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $367,334.80 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 488,970.89, captured at 7:46 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $62,291.9 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 7:45:39 PM | buy | $74.75 | $62,291.9 | 586.77 | 488,970.89 | 0.00 | 0xf0...7fe1 | |
| 2024.05.08 | 7:42:15 PM | buy | $362.17 | $62,268.8 | 2 843.42 | 488,877.94 | 0.01 | 0xa8...2723 | |
| 2024.05.08 | 7:39:47 PM | sell | $556.08 | $61,786.58 | 4 373.92 | 485,990.89 | 0.01 | 0xc7...af80 | |
| 2024.05.08 | 7:34:51 PM | sell | $66.95 | $61,991.71 | 525.01 | 486,122.98 | 0.00 | 0xf8...3544 | |
| 2024.05.08 | 7:26:34 PM | buy | $897.40 | $62,207.41 | 7 052.46 | 488,876.23 | 0.01 | 0x6c...dd43 | |
| 2024.05.08 | 7:25:26 PM | sell | $0.17 | $61,908.13 | 1.35 | 485,757.62 | 0.00 | 0xe7...9c1f | |
| 2024.05.08 | 7:23:03 PM | buy | $156.64 | $62,435.87 | 1 225.97 | 488,652.25 | 0.00 | 0x74...a1d7 | |
| 2024.05.08 | 7:16:07 PM | sell | $39.82 | $62,219.16 | 310.85 | 485,700.09 | 0.00 | 0xbb...9ed9 | |
| 2024.05.08 | 6:44:10 PM | sell | $898.15 | $62,426.25 | 6 990.81 | 485,897.4 | 0.01 | 0xa8...95a0 | |
| 2024.05.08 | 6:41:19 PM | sell | $920.00 | $62,626.04 | 7 151.37 | 486,279.18 | 0.01 | 0x1c...d3d6 | |
| 2024.05.08 | 6:40:05 PM | sell | $871.62 | $62,730.12 | 6 761.92 | 486,654.9 | 0.01 | 0x6e...b817 | |
| 2024.05.08 | 6:38:40 PM | sell | $1 142.61 | $62,721.43 | 8 873.22 | 487,077.39 | 0.02 | 0x24...dc36 | |
| 2024.05.08 | 6:35:48 PM | sell | $838.60 | $62,471.06 | 6 544.02 | 487,494.01 | 0.01 | 0xcc...cfd9 | |
| 2024.05.08 | 6:34:34 PM | buy | $17.96 | $62,923.21 | 140.00 | 490,608.35 | 0.00 | 0xee...5c8e | |
| 2024.05.08 | 6:25:23 PM | sell | $867.64 | $62,539.67 | 6 768.09 | 487,846.42 | 0.01 | 0x4a...35ec | |
| 2024.05.08 | 6:08:41 PM | sell | $93.44 | $62,465.85 | 730.08 | 488,048.99 | 0.00 | 0x1f...b44f | |
| 2024.05.08 | 5:56:27 PM | buy | $21.78 | $62,856.28 | 170.15 | 491,018.69 | 0.00 | 0xdb...58b3 | |
| 2024.05.08 | 5:31:48 PM | sell | $46.45 | $62,374.47 | 363.48 | 488,069.38 | 0.00 | 0x0a...2f7c | |
| 2024.05.08 | 4:59:22 PM | buy | $354.71 | $62,337.51 | 2 793.56 | 490,945.15 | 0.01 | 0x56...9716 | |
| 2024.05.08 | 4:57:11 PM | buy | $246.55 | $62,365.08 | 1 940.39 | 490,817.15 | 0.00 | 0x49...8357 |