- WhatToFarm
- Cronos
- VVS Finance
- WBTC-USDT LPs
Info about WBTC-USDT pair
- Pooled WBTC:
- 0.3423
- Pooled USDT:
- $22,630.62
WBTC/USDT price stats on Cronos
As of May 19, 2024, the current price of WBTC token on DEX VVS Finance is $66,157.98. WBTC price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $207.81. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $33,345,740.02. The liquidity pool contract is 0xB30846a0DAF03Fb2f2a9A42a4F4A2Bb6A81022d4 with total value locked (TVL) of $45,261.24. The WBTC/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0xB30846a0DAF03Fb2f2a9A42a4F4A2Bb6A81022d4 is $45,261.24.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $207.81 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 66,157.98, captured at 11:11 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $66,157.98 today.
WBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 8:25:15 PM | buy | $52.02 | $66,157.98 | 52.02 | 66,157.98 | 0.00 | 0x39...ce9d | |
| 2024.05.19 | 7:49:57 PM | sell | $153.51 | $66,057.9 | 153.51 | 66,057.9 | 0.00 | 0xb3...4848 | |
| 2024.05.19 | 7:20:44 PM | sell | $1.41 | $66,508.88 | 1.41 | 66,508.88 | 0.00 | 0x85...f62b | |
| 2024.05.19 | 6:47:39 AM | buy | $0.87 | $66,920.69 | 0.87 | 66,920.69 | 0.00 | 0x99...9963 | |
| 2024.05.18 | 3:14:43 PM | sell | $0.21 | $66,510.69 | 0.21 | 66,510.69 | 0.00 | 0x42...9ae5 | |
| 2024.05.18 | 8:18:41 AM | sell | $9.32 | $66,538.79 | 9.32 | 66,538.79 | 0.00 | 0x8e...15bb | |
| 2024.05.17 | 8:21:47 PM | buy | $100.80 | $66,670.63 | 100.80 | 66,670.63 | 0.00 | 0x5b...4f5c | |
| 2024.05.17 | 7:53:44 PM | buy | $11.39 | $66,345.37 | 11.39 | 66,345.37 | 0.00 | 0x1f...05fd | |
| 2024.05.17 | 6:07:27 PM | sell | $153.88 | $66,361.43 | 153.88 | 66,361.43 | 0.00 | 0x4d...ae98 | |
| 2024.05.17 | 4:47:46 PM | sell | $13.37 | $66,852 | 13.37 | 66,852 | 0.00 | 0xbc...1113 | |
| 2024.05.17 | 3:47:04 PM | buy | $65.44 | $67,101.39 | 65.44 | 67,101.39 | 0.00 | 0xea...263c | |
| 2024.05.17 | 3:45:33 PM | buy | $24.95 | $66,837.27 | 24.95 | 66,837.27 | 0.00 | 0xae...7c82 | |
| 2024.05.17 | 3:21:31 PM | buy | $93.07 | $66,489.33 | 93.07 | 66,489.33 | 0.00 | 0x75...4a38 | |
| 2024.05.17 | 1:07:28 PM | sell | $20.42 | $65,880.2 | 20.42 | 65,880.2 | 0.00 | 0x7e...abc4 | |
| 2024.05.17 | 12:50:16 PM | buy | $53.32 | $66,181.2 | 53.32 | 66,181.2 | 0.00 | 0x7a...7c72 | |
| 2024.05.17 | 11:12:22 AM | sell | $1.90 | $65,635.37 | 1.90 | 65,635.37 | 0.00 | 0x14...003e | |
| 2024.05.17 | 7:10:11 AM | buy | $74.11 | $65,819.93 | 74.11 | 65,819.93 | 0.00 | 0x2d...0626 | |
| 2024.05.17 | 3:26:47 AM | buy | $2.03 | $65,610.86 | 2.03 | 65,610.86 | 0.00 | 0x40...2e05 | |
| 2024.05.16 | 8:47:30 PM | sell | $8.48 | $65,224.34 | 8.48 | 65,224.34 | 0.00 | 0xf2...0be9 | |
| 2024.05.16 | 7:52:33 PM | sell | $33.07 | $65,345.04 | 33.07 | 65,345.04 | 0.00 | 0x4d...4b8a |