- WhatToFarm
- Cronos
- VVS Finance
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 1.36
- Pooled USDC:
- $91,036.1
WBTC/USDC price stats on Cronos
As of May 19, 2024, the current price of WBTC token on DEX VVS Finance is $66,867.03. WBTC price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $4,362.57. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $33,731,426.02. The liquidity pool contract is 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 with total value locked (TVL) of $182,072.20. The WBTC/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8 is $182,072.20.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 45 in the last 24 hours, 24 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $4,362.57 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 66,867.03, captured at 6:42 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $66,867.03 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 5:27:54 PM | buy | $285.00 | $66,867.03 | 285.00 | 66,867.03 | 0.00 | 0xc7...1358 | |
| 2024.05.19 | 4:54:53 PM | sell | $89.75 | $66,324.59 | 89.75 | 66,324.59 | 0.00 | 0x0e...0a46 | |
| 2024.05.19 | 4:47:00 PM | buy | $163.84 | $66,669.92 | 163.84 | 66,669.92 | 0.00 | 0x8b...3d2c | |
| 2024.05.19 | 4:45:12 PM | sell | $41.69 | $66,181.79 | 41.69 | 66,181.79 | 0.00 | 0xe1...2a5c | |
| 2024.05.19 | 4:40:06 PM | buy | $21.56 | $66,596.96 | 21.56 | 66,596.96 | 0.00 | 0xe7...d76d | |
| 2024.05.19 | 4:39:43 PM | sell | $15.22 | $66,191.93 | 15.22 | 66,191.93 | 0.00 | 0xd0...edc1 | |
| 2024.05.19 | 4:32:54 PM | buy | $27.69 | $66,582.47 | 27.69 | 66,582.47 | 0.00 | 0x03...f680 | |
| 2024.05.19 | 4:31:57 PM | sell | $289.76 | $66,374.73 | 289.76 | 66,374.73 | 0.00 | 0x9c...d2d7 | |
| 2024.05.19 | 3:50:18 PM | sell | $101.39 | $66,661.25 | 101.39 | 66,661.25 | 0.00 | 0x9b...7afb | |
| 2024.05.19 | 2:59:46 PM | buy | $55.53 | $67,097.26 | 55.53 | 67,097.26 | 0.00 | 0xe0...6e43 | |
| 2024.05.19 | 2:23:11 PM | buy | $15.21 | $67,047.29 | 15.21 | 67,047.29 | 0.00 | 0x21...da48 | |
| 2024.05.19 | 2:09:21 PM | sell | $16.17 | $66,643.95 | 16.17 | 66,643.95 | 0.00 | 0xa3...0431 | |
| 2024.05.19 | 2:02:20 PM | sell | $6.12 | $66,660.29 | 6.12 | 66,660.29 | 0.00 | 0x5d...185a | |
| 2024.05.19 | 1:33:18 PM | sell | $95.80 | $66,735.15 | 95.80 | 66,735.15 | 0.00 | 0xc9...665b | |
| 2024.05.19 | 1:11:32 PM | buy | $7.04 | $67,206.54 | 7.04 | 67,206.54 | 0.00 | 0xba...0247 | |
| 2024.05.19 | 1:03:38 PM | buy | $28.00 | $67,178.5 | 28.00 | 67,178.5 | 0.00 | 0x4d...ff17 | |
| 2024.05.19 | 12:49:49 PM | buy | $182.29 | $67,022.06 | 182.29 | 67,022.06 | 0.00 | 0x24...2512 | |
| 2024.05.19 | 12:28:52 PM | sell | $228.95 | $66,655.54 | 228.95 | 66,655.54 | 0.00 | 0x0c...7b2c | |
| 2024.05.19 | 11:47:50 AM | buy | $2.00 | $67,226.89 | 2.00 | 67,226.89 | 0.00 | 0x9d...2bcb | |
| 2024.05.19 | 11:45:05 AM | buy | $1.00 | $67,249.5 | 1.00 | 67,249.5 | 0.00 | 0xb7...7116 |