- WhatToFarm
- Cronos
- VVS Finance
- VVS-WCRO LPs
Info about VVS-WCRO pair
- Pooled VVS:
- 14.68T
- Pooled WCRO:
- $472.2M
VVS/WCRO price stats on Cronos
As of April 27, 2024, the current price of VVS token on DEX VVS Finance is $0.00000403. VVS price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 1461 trades with trading volume of $802,001.30. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $348,120,209.79. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $117,975,700.84. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $117,975,700.84.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 1461 in the last 24 hours, 396 of which are buy transactions, and 1065 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $802,001.30 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00003226, captured at 7:53 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.00000403 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.27 | 7:47:13 AM | buy | $459.36 | $0.05403 | 3 677.15 | 0.00003226 | 113 985 929.53 | 0xc2...132c | |
| 2024.04.27 | 7:46:22 AM | sell | $0.00 | $0.054005 | 0.01 | 0.00003207 | 343.92 | 0xc3...a19a | |
| 2024.04.27 | 7:43:53 AM | buy | $4 829.83 | $0.054032 | 38 638.42 | 0.00003226 | 1 197 838 315.48 | 0x9e...6302 | |
| 2024.04.27 | 7:43:53 AM | buy | $7 274.26 | $0.054031 | 58 193.83 | 0.00003225 | 1 804 449 538.96 | 0xc5...5b94 | |
| 2024.04.27 | 7:42:33 AM | sell | $275.37 | $0.053992 | 2 211.31 | 0.00003205 | 68 988 715.99 | 0xb0...337a | |
| 2024.04.27 | 7:42:33 AM | sell | $9 274.84 | $0.053993 | 74 479.69 | 0.00003206 | 2 322 789 022.40 | 0x0b...415a | |
| 2024.04.27 | 7:42:33 AM | sell | $5 821.46 | $0.053992 | 46 748.07 | 0.00003206 | 1 458 301 573.70 | 0x72...dfa8 | |
| 2024.04.27 | 7:40:56 AM | sell | $0.10 | $0.054008 | 0.81 | 0.00003207 | 25 197.16 | 0xf6...8edf | |
| 2024.04.27 | 7:35:06 AM | buy | $1.86 | $0.054 | 15.00 | 0.00003226 | 464 927.26 | 0xd3...313e | |
| 2024.04.27 | 7:32:55 AM | buy | $457.28 | $0.053998 | 3 690.13 | 0.00003226 | 114 376 887.92 | 0x53...03d7 | |
| 2024.04.27 | 7:32:38 AM | sell | $10.95 | $0.053972 | 88.41 | 0.00003207 | 2 756 872.67 | 0xa7...d334 | |
| 2024.04.27 | 7:32:32 AM | buy | $2 130.88 | $0.053999 | 17 190.00 | 0.00003226 | 532 834 168.62 | 0xb2...034c | |
| 2024.04.27 | 7:32:08 AM | sell | $0.26 | $0.053979 | 2.13 | 0.00003207 | 66 375.03 | 0x26...f90f | |
| 2024.04.27 | 7:28:54 AM | buy | $294.38 | $0.054016 | 2 364.64 | 0.00003226 | 73 299 162.62 | 0x28...62cd | |
| 2024.04.27 | 7:25:28 AM | buy | $156.34 | $0.054017 | 1 255.66 | 0.00003226 | 38 923 211.36 | 0x45...6df9 | |
| 2024.04.27 | 7:24:37 AM | sell | $23.06 | $0.053993 | 185.18 | 0.00003207 | 5 774 775.97 | 0x3a...739f | |
| 2024.04.27 | 7:20:49 AM | sell | $9 362.16 | $0.054 | 75 065.52 | 0.00003207 | 2 340 556 930.26 | 0x01...85a3 | |
| 2024.04.27 | 7:19:06 AM | buy | $9 419.13 | $0.054024 | 75 517.88 | 0.00003226 | 2 340 556 930.26 | 0x4e...fd8d | |
| 2024.04.27 | 7:18:26 AM | buy | $13.46 | $0.054024 | 107.95 | 0.00003226 | 3 346 363.04 | 0x30...485f | |
| 2024.04.27 | 7:15:57 AM | sell | $4.32 | $0.054011 | 34.55 | 0.00003207 | 1 077 520.45 | 0xf7...ead8 |