- WhatToFarm
- Cronos
- VVS Finance
- VVS-VNO LPs
Info about VVS-VNO pair
- Pooled VVS:
- 66.4B
- Pooled VNO:
- $2.16M
VVS/VNO price stats on Cronos
As of May 8, 2024, the current price of VVS token on DEX VVS Finance is $0.000004012. VVS price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $14,387.90. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $348,089,292.25. The liquidity pool contract is 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE with total value locked (TVL) of $531,235.57. The VVS/VNO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/VNO now?
The current liquidity of VVS/VNO with the contract address 0x34d1856ED8BBc20FA7b29776ad273FD8b22967BE is $531,235.57.
How many transactions are there in the VVS/VNO pool in the last 24 hours?
The total transactions of VVS/VNO is 136 in the last 24 hours, 64 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the VVS/VNO pool in the last 24 hours?
VVS/VNO pool has a trading volume of $14,387.90 in the last 24 hours.
What is the exchange rate of 1 VVS to VNO?
The exchange rate of 1 VVS to VNO is 0.00003246, captured at 1:37 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000004012 today.
VVS-VNO price chart
| Date | Time | Price $ | Price VNO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 1:29:59 PM | sell | $162.63 | $0.054012 | 1 315.79 | 0.00003246 | 40 536 967.51 | 0xa5...6020 | |
| 2024.05.08 | 1:04:16 PM | buy | $19.29 | $0.053989 | 158.00 | 0.00003267 | 4 835 935.50 | 0x8d...f9a1 | |
| 2024.05.08 | 12:41:18 PM | sell | $44.52 | $0.054007 | 360.93 | 0.00003248 | 11 112 687.65 | 0xde...b710 | |
| 2024.05.08 | 12:37:30 PM | buy | $59.97 | $0.054008 | 488.89 | 0.00003267 | 14 962 904.02 | 0xe9...25ff | |
| 2024.05.08 | 11:38:23 AM | buy | $134.52 | $0.054025 | 1 091.29 | 0.00003265 | 33 424 681.82 | 0x26...cb7e | |
| 2024.05.08 | 11:37:43 AM | sell | $29.30 | $0.054024 | 236.17 | 0.00003244 | 7 279 952.92 | 0x7c...bd57 | |
| 2024.05.08 | 11:27:54 AM | buy | $6.88 | $0.054023 | 55.82 | 0.00003264 | 1 710 220.90 | 0x10...bb57 | |
| 2024.05.08 | 11:13:54 AM | buy | $47.61 | $0.054009 | 387.48 | 0.00003263 | 11 873 896.27 | 0xff...e3e8 | |
| 2024.05.08 | 10:53:39 AM | buy | $56.41 | $0.053973 | 463.21 | 0.00003262 | 14 200 369.95 | 0xe7...ade1 | |
| 2024.05.08 | 10:41:42 AM | sell | $19.66 | $0.053986 | 159.90 | 0.00003242 | 4 932 173.11 | 0xd6...539f | |
| 2024.05.08 | 10:35:33 AM | buy | $16.36 | $0.053986 | 133.88 | 0.00003262 | 4 104 807.67 | 0x26...d820 | |
| 2024.05.08 | 10:28:37 AM | buy | $11.14 | $0.053996 | 90.90 | 0.00003261 | 2 787 288.62 | 0x64...3ec8 | |
| 2024.05.08 | 10:21:02 AM | buy | $70.01 | $0.053996 | 571.19 | 0.0000326 | 17 520 016.77 | 0x49...9499 | |
| 2024.05.08 | 9:58:07 AM | sell | $40.92 | $0.054023 | 329.60 | 0.0000324 | 10 171 773.60 | 0x13...731f | |
| 2024.05.08 | 8:46:03 AM | buy | $20.35 | $0.054004 | 165.71 | 0.0000326 | 5 082 851.92 | 0xf7...836c | |
| 2024.05.08 | 8:33:39 AM | sell | $106.24 | $0.053995 | 861.91 | 0.00003242 | 26 588 965.65 | 0x1a...ab47 | |
| 2024.05.08 | 8:33:28 AM | sell | $106.24 | $0.053995 | 862.67 | 0.00003244 | 26 590 937.84 | 0x69...68e2 | |
| 2024.05.08 | 8:30:32 AM | sell | $171.06 | $0.053995 | 1 390.38 | 0.00003248 | 42 812 543.92 | 0x57...0f2d | |
| 2024.05.08 | 8:20:41 AM | buy | $9.45 | $0.053992 | 77.37 | 0.00003269 | 2 366 543.21 | 0x33...6bfc | |
| 2024.05.08 | 8:20:12 AM | sell | $140.14 | $0.053992 | 1 141.25 | 0.00003251 | 35 102 823.91 | 0xc4...88aa |