WhatToFarm
12 Swap

Info about VVS-USDT pair

Price USD
$0.054084
Price
0.054084 USDT
TVL
$889,654.84
MKT CAP
$355.31M
5m
-0.07%
1h
1.56%
4h
1.77%
24h
-2.37%
Share
TXNS
125
Buys
67
Sells
58
Volume
47K
Telegram price alerts
Pair:
0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled VVS:
108.62B
Pooled USDT:
$444,827.42

VVS/USDT price stats on Cronos

As of May 8, 2024, the current price of VVS token on DEX VVS Finance is $0.000004084. VVS price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $46,654.97. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $355,312,747.15. The liquidity pool contract is 0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B with total value locked (TVL) of $889,654.84. The VVS/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDT with the contract address 0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B is $889,654.84.

The total transactions of VVS/USDT is 125 in the last 24 hours, 67 of which are buy transactions, and 58 are sales transactions.

VVS/USDT pool has a trading volume of $46,654.97 in the last 24 hours.

The exchange rate of 1 VVS to USDT is 0.000004084, captured at 3:18 PM UTC.

The price of converting 1 VVS to USD is $0.000004084 today.

VVS-USDT price chart

DateTime
Price $
Price USDT
MakerTx
2024.05.083:16:54 PMsell$150.24$0.054084150.240.05408436 786 565.790xbf...1d46
2024.05.083:15:33 PMsell$151.44$0.054087151.440.05408737 054 142.000x30...60ac
2024.05.083:07:34 PMbuy$1 025.91$0.0541041 025.910.054104250 006 331.450x8c...f40a
2024.05.083:07:10 PMbuy$487.58$0.05409487.580.05409119 222 649.370x56...1cad
2024.05.083:06:47 PMbuy$76.80$0.05408476.800.05408418 803 089.200xc6...e543
2024.05.083:06:47 PMbuy$128.21$0.054083128.210.05408331 404 615.780x9e...1e10
2024.05.083:06:30 PMbuy$131.02$0.05408131.020.0540832 112 199.680x42...0ec3
2024.05.083:06:11 PMbuy$101.15$0.054078101.150.05407824 803 501.800x25...d455
2024.05.082:39:20 PMbuy$750.00$0.05407750.000.05407184 265 589.730x3d...7996
2024.05.082:38:17 PMbuy$45.00$0.05406345.000.05406311 075 747.590xbd...b60d
2024.05.082:33:13 PMbuy$1 000.00$0.0540531 000.000.054053246 710 370.170x0d...1af0
2024.05.082:30:34 PMbuy$633.14$0.054038633.140.054038156 779 820.360xcc...5ea8
2024.05.082:24:34 PMbuy$258.73$0.05403258.730.0540364 198 117.530x9b...2ea3
2024.05.082:17:34 PMbuy$680.37$0.054022680.370.054022169 175 874.580xc7...fb68
2024.05.081:04:11 PMsell$67.96$0.05399267.960.05399217 023 112.810x79...a7cd
2024.05.0812:09:30 PMbuy$369.39$0.054013369.390.05401392 040 208.610xad...0528
2024.05.0810:35:33 AMsell$16.36$0.05398616.360.0539864 104 807.670x26...d820
2024.05.0810:31:34 AMbuy$282.41$0.054008282.410.05400870 467 530.220xc2...c524
2024.05.0810:28:37 AMsell$11.10$0.05398111.100.0539812 787 288.620x64...3ec8
2024.05.0810:28:15 AMsell$12.89$0.05398112.890.0539813 236 470.090xaa...d7b3