Info about VVS-USDT pair
- Pooled VVS:
- 108.62B
- Pooled USDT:
- $444,827.42
VVS/USDT price stats on Cronos
As of May 8, 2024, the current price of VVS token on DEX VVS Finance is $0.000004084. VVS price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $46,654.97. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $355,312,747.15. The liquidity pool contract is 0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B with total value locked (TVL) of $889,654.84. The VVS/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/USDT now?
The current liquidity of VVS/USDT with the contract address 0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B is $889,654.84.
How many transactions are there in the VVS/USDT pool in the last 24 hours?
The total transactions of VVS/USDT is 125 in the last 24 hours, 67 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the VVS/USDT pool in the last 24 hours?
VVS/USDT pool has a trading volume of $46,654.97 in the last 24 hours.
What is the exchange rate of 1 VVS to USDT?
The exchange rate of 1 VVS to USDT is 0.000004084, captured at 3:18 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000004084 today.
VVS-USDT price chart
Date | Time | Price $ | Price USDT | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.08 | 3:16:54 PM | sell | $150.24 | $0.054084 | 150.24 | 0.054084 | 36 786 565.79 | 0xbf...1d46 | |
2024.05.08 | 3:15:33 PM | sell | $151.44 | $0.054087 | 151.44 | 0.054087 | 37 054 142.00 | 0x30...60ac | |
2024.05.08 | 3:07:34 PM | buy | $1 025.91 | $0.054104 | 1 025.91 | 0.054104 | 250 006 331.45 | 0x8c...f40a | |
2024.05.08 | 3:07:10 PM | buy | $487.58 | $0.05409 | 487.58 | 0.05409 | 119 222 649.37 | 0x56...1cad | |
2024.05.08 | 3:06:47 PM | buy | $76.80 | $0.054084 | 76.80 | 0.054084 | 18 803 089.20 | 0xc6...e543 | |
2024.05.08 | 3:06:47 PM | buy | $128.21 | $0.054083 | 128.21 | 0.054083 | 31 404 615.78 | 0x9e...1e10 | |
2024.05.08 | 3:06:30 PM | buy | $131.02 | $0.05408 | 131.02 | 0.05408 | 32 112 199.68 | 0x42...0ec3 | |
2024.05.08 | 3:06:11 PM | buy | $101.15 | $0.054078 | 101.15 | 0.054078 | 24 803 501.80 | 0x25...d455 | |
2024.05.08 | 2:39:20 PM | buy | $750.00 | $0.05407 | 750.00 | 0.05407 | 184 265 589.73 | 0x3d...7996 | |
2024.05.08 | 2:38:17 PM | buy | $45.00 | $0.054063 | 45.00 | 0.054063 | 11 075 747.59 | 0xbd...b60d | |
2024.05.08 | 2:33:13 PM | buy | $1 000.00 | $0.054053 | 1 000.00 | 0.054053 | 246 710 370.17 | 0x0d...1af0 | |
2024.05.08 | 2:30:34 PM | buy | $633.14 | $0.054038 | 633.14 | 0.054038 | 156 779 820.36 | 0xcc...5ea8 | |
2024.05.08 | 2:24:34 PM | buy | $258.73 | $0.05403 | 258.73 | 0.05403 | 64 198 117.53 | 0x9b...2ea3 | |
2024.05.08 | 2:17:34 PM | buy | $680.37 | $0.054022 | 680.37 | 0.054022 | 169 175 874.58 | 0xc7...fb68 | |
2024.05.08 | 1:04:11 PM | sell | $67.96 | $0.053992 | 67.96 | 0.053992 | 17 023 112.81 | 0x79...a7cd | |
2024.05.08 | 12:09:30 PM | buy | $369.39 | $0.054013 | 369.39 | 0.054013 | 92 040 208.61 | 0xad...0528 | |
2024.05.08 | 10:35:33 AM | sell | $16.36 | $0.053986 | 16.36 | 0.053986 | 4 104 807.67 | 0x26...d820 | |
2024.05.08 | 10:31:34 AM | buy | $282.41 | $0.054008 | 282.41 | 0.054008 | 70 467 530.22 | 0xc2...c524 | |
2024.05.08 | 10:28:37 AM | sell | $11.10 | $0.053981 | 11.10 | 0.053981 | 2 787 288.62 | 0x64...3ec8 | |
2024.05.08 | 10:28:15 AM | sell | $12.89 | $0.053981 | 12.89 | 0.053981 | 3 236 470.09 | 0xaa...d7b3 |