WhatToFarm
12 Swap

Info about VVS-USDC pair

Price USD
$0.053985
Price
0.053985 USDC
TVL
$1.31M
MKT CAP
$346.76M
5m
0%
1h
-0.11%
4h
-1.90%
24h
-1.79%
Share
TXNS
426
Buys
185
Sells
241
Volume
121K
Telegram price alerts
Pair:
0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled VVS:
164.03B
Pooled USDC:
$655,527.62

VVS/USDC price stats on Cronos

As of May 8, 2024, the current price of VVS token on DEX VVS Finance is $0.000003985. VVS price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 426 trades with trading volume of $121,247.55. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $346,758,448.20. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $1,311,055.24. The VVS/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $1,311,055.24.

The total transactions of VVS/USDC is 426 in the last 24 hours, 185 of which are buy transactions, and 241 are sales transactions.

VVS/USDC pool has a trading volume of $121,247.55 in the last 24 hours.

The exchange rate of 1 VVS to USDC is 0.000003985, captured at 10:25 PM UTC.

The price of converting 1 VVS to USD is $0.000003985 today.

VVS-USDC price chart

DateTime
Price $
Price USDC
MakerTx
2024.05.0810:14:29 PMsell$116.56$0.053985116.560.05398529 250 000.000x95...a98a
2024.05.0810:11:49 PMsell$68.82$0.05398668.820.05398617 265 480.320xf9...f6d5
2024.05.0810:11:32 PMsell$103.12$0.053987103.120.05398725 861 128.780xab...b094
2024.05.0810:09:59 PMbuy$260.03$0.05401260.030.0540164 838 908.620x87...e123
2024.05.0810:09:48 PMsell$109.79$0.053985109.790.05398527 548 880.080x25...24dc
2024.05.0810:07:59 PMsell$450.66$0.053989450.660.053989112 980 000.000xc1...1688
2024.05.089:59:30 PMsell$111.67$0.053992111.670.05399227 972 310.000x56...05f8
2024.05.089:53:25 PMbuy$438.05$0.054014438.050.054014109 120 954.980x09...81db
2024.05.089:51:02 PMbuy$200.00$0.05401200.000.0540149 869 862.440x8a...5935
2024.05.089:47:48 PMbuy$24.42$0.05400924.420.0540096 092 258.230x33...ce60
2024.05.089:39:06 PMsell$7.90$0.0539857.900.0539851 983 152.120xa7...4f23
2024.05.089:36:49 PMbuy$43.50$0.05400943.500.05400910 851 184.850x75...9dd6
2024.05.089:34:02 PMsell$515.84$0.053988515.840.053988129 360 000.000x5b...ba40
2024.05.089:30:52 PMbuy$902.00$0.054009902.000.054009225 226 326.580x32...c5dc
2024.05.089:21:50 PMbuy$210.06$0.054002210.060.05400252 482 304.610x67...eed9
2024.05.089:20:12 PMbuy$107.09$0.054001107.090.05400126 769 929.410x5c...2c22
2024.05.089:20:06 PMbuy$107.36$0.053999107.360.05399926 845 770.480xad...c0dc
2024.05.089:20:00 PMbuy$69.91$0.05399869.910.05399817 485 967.120x7d...4c22
2024.05.089:20:00 PMbuy$290.31$0.053996290.310.05399672 650 169.190x4c...76c9
2024.05.089:19:55 PMbuy$169.51$0.053993169.510.05399342 450 404.170xef...0e0f