Info about VVS-USDC pair
- Pooled VVS:
- 164.03B
- Pooled USDC:
- $655,527.62
VVS/USDC price stats on Cronos
As of May 8, 2024, the current price of VVS token on DEX VVS Finance is $0.000003985. VVS price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 426 trades with trading volume of $121,247.55. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $346,758,448.20. The liquidity pool contract is 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 with total value locked (TVL) of $1,311,055.24. The VVS/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/USDC now?
The current liquidity of VVS/USDC with the contract address 0x814920D1b8007207db6cB5a2dD92bF0b082BDBa1 is $1,311,055.24.
How many transactions are there in the VVS/USDC pool in the last 24 hours?
The total transactions of VVS/USDC is 426 in the last 24 hours, 185 of which are buy transactions, and 241 are sales transactions.
What is the trading volume in the VVS/USDC pool in the last 24 hours?
VVS/USDC pool has a trading volume of $121,247.55 in the last 24 hours.
What is the exchange rate of 1 VVS to USDC?
The exchange rate of 1 VVS to USDC is 0.000003985, captured at 10:25 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000003985 today.
VVS-USDC price chart
Date | Time | Price $ | Price USDC | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.08 | 10:14:29 PM | sell | $116.56 | $0.053985 | 116.56 | 0.053985 | 29 250 000.00 | 0x95...a98a | |
2024.05.08 | 10:11:49 PM | sell | $68.82 | $0.053986 | 68.82 | 0.053986 | 17 265 480.32 | 0xf9...f6d5 | |
2024.05.08 | 10:11:32 PM | sell | $103.12 | $0.053987 | 103.12 | 0.053987 | 25 861 128.78 | 0xab...b094 | |
2024.05.08 | 10:09:59 PM | buy | $260.03 | $0.05401 | 260.03 | 0.05401 | 64 838 908.62 | 0x87...e123 | |
2024.05.08 | 10:09:48 PM | sell | $109.79 | $0.053985 | 109.79 | 0.053985 | 27 548 880.08 | 0x25...24dc | |
2024.05.08 | 10:07:59 PM | sell | $450.66 | $0.053989 | 450.66 | 0.053989 | 112 980 000.00 | 0xc1...1688 | |
2024.05.08 | 9:59:30 PM | sell | $111.67 | $0.053992 | 111.67 | 0.053992 | 27 972 310.00 | 0x56...05f8 | |
2024.05.08 | 9:53:25 PM | buy | $438.05 | $0.054014 | 438.05 | 0.054014 | 109 120 954.98 | 0x09...81db | |
2024.05.08 | 9:51:02 PM | buy | $200.00 | $0.05401 | 200.00 | 0.05401 | 49 869 862.44 | 0x8a...5935 | |
2024.05.08 | 9:47:48 PM | buy | $24.42 | $0.054009 | 24.42 | 0.054009 | 6 092 258.23 | 0x33...ce60 | |
2024.05.08 | 9:39:06 PM | sell | $7.90 | $0.053985 | 7.90 | 0.053985 | 1 983 152.12 | 0xa7...4f23 | |
2024.05.08 | 9:36:49 PM | buy | $43.50 | $0.054009 | 43.50 | 0.054009 | 10 851 184.85 | 0x75...9dd6 | |
2024.05.08 | 9:34:02 PM | sell | $515.84 | $0.053988 | 515.84 | 0.053988 | 129 360 000.00 | 0x5b...ba40 | |
2024.05.08 | 9:30:52 PM | buy | $902.00 | $0.054009 | 902.00 | 0.054009 | 225 226 326.58 | 0x32...c5dc | |
2024.05.08 | 9:21:50 PM | buy | $210.06 | $0.054002 | 210.06 | 0.054002 | 52 482 304.61 | 0x67...eed9 | |
2024.05.08 | 9:20:12 PM | buy | $107.09 | $0.054001 | 107.09 | 0.054001 | 26 769 929.41 | 0x5c...2c22 | |
2024.05.08 | 9:20:06 PM | buy | $107.36 | $0.053999 | 107.36 | 0.053999 | 26 845 770.48 | 0xad...c0dc | |
2024.05.08 | 9:20:00 PM | buy | $69.91 | $0.053998 | 69.91 | 0.053998 | 17 485 967.12 | 0x7d...4c22 | |
2024.05.08 | 9:20:00 PM | buy | $290.31 | $0.053996 | 290.31 | 0.053996 | 72 650 169.19 | 0x4c...76c9 | |
2024.05.08 | 9:19:55 PM | buy | $169.51 | $0.053993 | 169.51 | 0.053993 | 42 450 404.17 | 0xef...0e0f |