- WhatToFarm
- Cronos
- VVS Finance
- VVS-USC LPs
Info about VVS-USC pair
- Pooled VVS:
- 26.97B
- Pooled USC:
- $103,227.92
VVS/USC price stats on Cronos
As of May 19, 2024, the current price of VVS token on DEX VVS Finance is $0.000003886. VVS price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1,091.94. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $337,656,758.83. The liquidity pool contract is 0xf85B99D9833fd88D9940a75ed0CF98B8E03c912f with total value locked (TVL) of $209,777.03. The VVS/USC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/USC now?
The current liquidity of VVS/USC with the contract address 0xf85B99D9833fd88D9940a75ed0CF98B8E03c912f is $209,777.03.
How many transactions are there in the VVS/USC pool in the last 24 hours?
The total transactions of VVS/USC is 12 in the last 24 hours, 1 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the VVS/USC pool in the last 24 hours?
VVS/USC pool has a trading volume of $1,091.94 in the last 24 hours.
What is the exchange rate of 1 VVS to USC?
The exchange rate of 1 VVS to USC is 0.00000382, captured at 7:20 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000003886 today.
VVS-USC price chart
| Date | Time | Price $ | Price USC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 4:35:22 PM | sell | $108.67 | $0.053886 | 106.81 | 0.05382 | 27 962 331.99 | 0x6c...fd3a | |
| 2024.05.19 | 4:32:14 PM | sell | $167.74 | $0.053886 | 165.31 | 0.05383 | 43 163 164.52 | 0x39...4aa8 | |
| 2024.05.19 | 4:10:45 PM | sell | $230.39 | $0.053892 | 227.58 | 0.053845 | 59 195 001.01 | 0x6b...bb18 | |
| 2024.05.19 | 4:07:38 PM | sell | $19.54 | $0.053898 | 19.31 | 0.053854 | 5 011 751.79 | 0x9f...59df | |
| 2024.05.19 | 4:01:12 PM | sell | $14.67 | $0.053898 | 14.51 | 0.053855 | 3 762 730.73 | 0xc3...c890 | |
| 2024.05.19 | 3:58:26 PM | sell | $15.40 | $0.053898 | 15.24 | 0.053856 | 3 951 534.79 | 0x3b...c143 | |
| 2024.05.19 | 1:06:29 PM | sell | $79.91 | $0.053911 | 78.86 | 0.05386 | 20 432 810.41 | 0x57...6f73 | |
| 2024.05.19 | 12:59:57 PM | sell | $37.26 | $0.053906 | 36.86 | 0.053864 | 9 539 930.36 | 0x29...9c82 | |
| 2024.05.19 | 12:08:16 PM | sell | $257.30 | $0.05393 | 253.66 | 0.053875 | 65 466 084.96 | 0xc3...0e6f | |
| 2024.05.19 | 7:03:31 AM | sell | $49.76 | $0.053961 | 48.82 | 0.053886 | 12 563 883.73 | 0xea...ac82 | |
| 2024.05.18 | 7:22:26 PM | buy | $5.38 | $0.053981 | 5.28 | 0.053911 | 1 351 166.49 | 0x66...4cde | |
| 2024.05.18 | 7:18:26 PM | sell | $105.92 | $0.053968 | 103.87 | 0.053891 | 26 693 540.72 | 0xe3...fb50 | |
| 2024.05.18 | 2:50:49 PM | sell | $167.16 | $0.053932 | 165.86 | 0.053901 | 42 513 114.00 | 0x57...1191 | |
| 2024.05.18 | 2:32:37 PM | sell | $5.19 | $0.053946 | 5.14 | 0.053908 | 1 314 791.87 | 0x04...06e0 | |
| 2024.05.18 | 2:30:32 PM | sell | $39.18 | $0.053946 | 38.82 | 0.05391 | 9 929 532.44 | 0xe0...68eb | |
| 2024.05.18 | 1:48:31 PM | sell | $42.88 | $0.053974 | 42.21 | 0.053913 | 10 787 882.25 | 0x5b...c7ff | |
| 2024.05.18 | 1:46:53 PM | sell | $28.65 | $0.053973 | 28.23 | 0.053915 | 7 209 847.83 | 0x33...ef11 | |
| 2024.05.18 | 1:46:13 PM | sell | $30.34 | $0.053973 | 29.91 | 0.053917 | 7 634 918.84 | 0xe2...9449 | |
| 2024.05.18 | 1:40:43 PM | sell | $1.15 | $0.053973 | 1.14 | 0.053919 | 290 304.74 | 0xea...7d0f | |
| 2024.05.18 | 7:29:23 AM | sell | $12.55 | $0.053992 | 12.32 | 0.053919 | 3 143 657.44 | 0x76...a03a |