- WhatToFarm
- Cronos
- VVS Finance
- Turtle-VVS LPs
Info about Turtle-VVS pair
- Pooled Turtle:
- 29.15M
- Pooled VVS:
- $144.97M
Turtle/VVS price stats on Cronos
As of May 19, 2024, the current price of Turtle token on DEX VVS Finance is $0.00001952. Turtle price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $9.40. Turtle token contract is 0x8C9E2bEf2962CE302ef578113eebEc62920B7e57 with a market cap $19,786.08. The liquidity pool contract is 0xE93cF1891F72a9824bf12E5E5061df59A430F019 with total value locked (TVL) of $1,153.64. The Turtle/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of Turtle/VVS now?
The current liquidity of Turtle/VVS with the contract address 0xE93cF1891F72a9824bf12E5E5061df59A430F019 is $1,153.64.
How many transactions are there in the Turtle/VVS pool in the last 24 hours?
The total transactions of Turtle/VVS is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the Turtle/VVS pool in the last 24 hours?
Turtle/VVS pool has a trading volume of $9.40 in the last 24 hours.
What is the exchange rate of 1 Turtle to VVS?
The exchange rate of 1 Turtle to VVS is 4.91, captured at 10:22 PM UTC.
How much is 1 Turtle in dollars?
The price of converting 1 Turtle to USD is $0.00001952 today.
Turtle-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 1:46:04 AM | buy | $9.40 | $0.00001952 | 2 363 340.53 | 4.91 | 481 676.10 | 0x19...327b | |
| 2024.05.15 | 4:33:39 AM | buy | $5.59 | $0.00001856 | 1 439 897.57 | 4.78 | 301 359.33 | 0xb2...9d39 | |
| 2024.05.14 | 11:00:44 PM | sell | $6.30 | $0.00001826 | 1 641 514.78 | 4.76 | 345 116.55 | 0xd3...7e78 | |
| 2024.05.14 | 3:25:51 PM | buy | $13.76 | $0.00001843 | 3 525 729.24 | 4.72 | 746 785.55 | 0x45...ace9 | |
| 2024.05.14 | 3:17:27 PM | buy | $3.63 | $0.00001783 | 931 983.63 | 4.57 | 203 748.90 | 0xf7...41c7 | |
| 2024.05.14 | 2:52:50 PM | buy | $9.51 | $0.00001747 | 2 430 741.94 | 4.46 | 544 541.30 | 0x78...d2db | |
| 2024.05.14 | 2:52:50 PM | sell | $21.33 | $0.00001774 | 5 451 827.16 | 4.53 | 1 202 234.62 | 0x77...5e30 | |
| 2024.05.14 | 2:52:27 PM | sell | $29.78 | $0.00001858 | 7 611 378.76 | 4.75 | 1 602 979.49 | 0x99...df46 | |
| 2024.05.14 | 2:52:27 PM | buy | $12.90 | $0.00001813 | 3 297 410.18 | 4.63 | 711 509.50 | 0x01...527a | |
| 2024.05.14 | 2:52:10 PM | buy | $10.68 | $0.00001935 | 2 730 262.82 | 4.95 | 552 041.72 | 0x80...d7b3 | |
| 2024.05.14 | 2:52:04 PM | sell | $15.55 | $0.0000194 | 3 974 419.17 | 4.96 | 801 489.74 | 0x49...8402 | |
| 2024.05.14 | 2:51:29 PM | buy | $12.36 | $0.00001963 | 3 159 668.08 | 5.02 | 629 778.69 | 0xb0...6767 | |
| 2024.05.14 | 2:51:24 PM | sell | $21.18 | $0.00001982 | 5 412 064.31 | 5.06 | 1 068 652.99 | 0x77...227b | |
| 2024.05.14 | 2:51:24 PM | buy | $4.87 | $0.00002052 | 1 244 235.69 | 5.24 | 237 331.83 | 0x70...36c9 | |
| 2024.05.14 | 2:50:27 PM | buy | $11.90 | $0.00001993 | 3 040 882.74 | 5.09 | 597 171.80 | 0x3e...8cc9 | |
| 2024.05.14 | 2:50:27 PM | sell | $39.44 | $0.00002076 | 10 076 117.98 | 5.3 | 1 899 827.54 | 0x08...4f7b | |
| 2024.05.14 | 2:46:03 PM | buy | $37.13 | $0.00002228 | 9 482 561.73 | 5.69 | 1 769 952.26 | 0x68...093d | |
| 2024.05.14 | 2:46:03 PM | sell | $54.35 | $0.00002145 | 13 878 702.15 | 5.48 | 2 533 103.39 | 0xba...a38a | |
| 2024.05.14 | 12:10:24 PM | buy | $8.79 | $0.00002324 | 2 251 831.62 | 5.95 | 378 304.32 | 0x6c...daa4 | |
| 2024.05.14 | 11:53:05 AM | sell | $9.02 | $0.00002302 | 2 318 245.78 | 5.92 | 391 612.19 | 0x8c...e8e7 |