- WhatToFarm
- Cronos
- VVS Finance
- PEPE-VVS LPs
Info about PEPE-VVS pair
- Pooled PEPE:
- 9.06B
- Pooled VVS:
- $21.05B
PEPE/VVS price stats on Cronos
As of May 19, 2024, the current price of PEPE token on DEX VVS Finance is $0.000008948. PEPE price is down -5.67% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $10,538.82. PEPE token contract is 0xf868c454784048AF4f857991583E34243c92Ff48 with a market cap $1,221,061.48. The liquidity pool contract is 0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f with total value locked (TVL) of $163,118.12. The PEPE/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of PEPE/VVS now?
The current liquidity of PEPE/VVS with the contract address 0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f is $163,118.12.
How many transactions are there in the PEPE/VVS pool in the last 24 hours?
The total transactions of PEPE/VVS is 64 in the last 24 hours, 30 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the PEPE/VVS pool in the last 24 hours?
PEPE/VVS pool has a trading volume of $10,538.82 in the last 24 hours.
What is the exchange rate of 1 PEPE to VVS?
The exchange rate of 1 PEPE to VVS is 2.32, captured at 9:28 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000008948 today.
PEPE-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 8:33:13 PM | sell | $152.98 | $0.058948 | 39 674 289.81 | 2.32 | 17 096 259.07 | 0x56...e788 | |
| 2024.05.19 | 8:25:55 PM | sell | $5.27 | $0.058989 | 1 362 418.81 | 2.33 | 585 944.70 | 0x54...42cb | |
| 2024.05.19 | 8:21:06 PM | buy | $50.69 | $0.058997 | 13 173 079.90 | 2.34 | 5 634 649.81 | 0x8b...ca36 | |
| 2024.05.19 | 8:15:31 PM | sell | $154.34 | $0.05898 | 39 992 201.32 | 2.33 | 17 187 369.14 | 0x06...c6e6 | |
| 2024.05.19 | 7:40:39 PM | sell | $197.59 | $0.05906 | 50 964 199.01 | 2.34 | 21 808 512.95 | 0xd8...c0ae | |
| 2024.05.19 | 7:24:36 PM | buy | $153.92 | $0.059053 | 39 995 080.78 | 2.35 | 17 003 260.81 | 0x69...bd04 | |
| 2024.05.19 | 5:45:26 PM | buy | $153.37 | $0.059108 | 39 461 866.85 | 2.34 | 16 839 687.31 | 0x73...f2b8 | |
| 2024.05.19 | 5:38:03 PM | buy | $153.33 | $0.059074 | 39 450 397.79 | 2.33 | 16 897 810.23 | 0x7d...acda | |
| 2024.05.19 | 5:37:34 PM | sell | $401.65 | $0.059032 | 103 340 188.51 | 2.32 | 44 468 559.97 | 0x47...4c34 | |
| 2024.05.19 | 5:37:34 PM | buy | $67.83 | $0.05905 | 17 453 024.44 | 2.33 | 7 495 847.18 | 0xa9...c4ec | |
| 2024.05.19 | 5:05:40 PM | sell | $152.87 | $0.059038 | 39 574 683.82 | 2.34 | 16 914 444.25 | 0x30...52a5 | |
| 2024.05.19 | 5:02:45 PM | sell | $153.22 | $0.059085 | 39 608 699.45 | 2.35 | 16 865 700.52 | 0x00...9522 | |
| 2024.05.19 | 5:02:39 PM | buy | $500.25 | $0.059101 | 129 318 027.49 | 2.35 | 54 967 631.10 | 0x6f...4419 | |
| 2024.05.19 | 4:52:02 PM | buy | $132.56 | $0.059033 | 34 258 982.93 | 2.33 | 14 674 932.80 | 0x00...2fa6 | |
| 2024.05.19 | 3:53:13 PM | buy | $153.61 | $0.059068 | 39 408 387.77 | 2.33 | 16 939 796.79 | 0xb8...931f | |
| 2024.05.19 | 3:50:18 PM | buy | $152.83 | $0.059034 | 39 210 212.49 | 2.32 | 16 917 698.09 | 0xc9...a946 | |
| 2024.05.19 | 3:36:10 PM | buy | $152.72 | $0.058993 | 39 214 554.61 | 2.31 | 16 982 864.62 | 0x34...e9d5 | |
| 2024.05.19 | 3:34:44 PM | buy | $35.33 | $0.058972 | 9 071 199.10 | 2.3 | 3 937 558.10 | 0x6c...a5e8 | |
| 2024.05.19 | 3:13:47 PM | sell | $257.28 | $0.058964 | 65 904 946.24 | 2.3 | 28 701 710.85 | 0xba...a6c4 | |
| 2024.05.19 | 3:07:55 PM | sell | $154.16 | $0.059013 | 39 473 668.97 | 2.31 | 17 104 606.84 | 0x53...d515 |