- WhatToFarm
- Cronos
- VVS Finance
- LADYS-VVS LPs
Info about LADYS-VVS pair
- Pooled LADYS:
- 550.78B
- Pooled VVS:
- $20.71B
LADYS/VVS price stats on Cronos
As of May 19, 2024, the current price of LADYS token on DEX VVS Finance is $0.0000001454. LADYS price is down -4.32% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $4,253.43. LADYS token contract is 0x8540384C996056F1902c9785D85260612eb9Dc29 with a market cap $1,258,931.98. The liquidity pool contract is 0x1673Afb35C5ffedFa5A55460a6AE16cC4173fcaa with total value locked (TVL) of $159,651.44. The LADYS/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LADYS/VVS now?
The current liquidity of LADYS/VVS with the contract address 0x1673Afb35C5ffedFa5A55460a6AE16cC4173fcaa is $159,651.44.
How many transactions are there in the LADYS/VVS pool in the last 24 hours?
The total transactions of LADYS/VVS is 29 in the last 24 hours, 14 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the LADYS/VVS pool in the last 24 hours?
LADYS/VVS pool has a trading volume of $4,253.43 in the last 24 hours.
What is the exchange rate of 1 LADYS to VVS?
The exchange rate of 1 LADYS to VVS is 0.03767, captured at 9:29 PM UTC.
How much is 1 LADYS in dollars?
The price of converting 1 LADYS to USD is $0.0000001454 today.
LADYS-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 9:09:25 PM | buy | $99.91 | $0.061454 | 25 880 287.94 | 0.03767 | 687 044 326.51 | 0x4d...84ce | |
| 2024.05.19 | 7:42:27 PM | sell | $154.16 | $0.061451 | 39 821 682.01 | 0.03747 | 1 062 792 684.70 | 0xd7...86ca | |
| 2024.05.19 | 7:25:00 PM | sell | $153.51 | $0.061448 | 39 880 963.71 | 0.03761 | 1 060 283 281.66 | 0x7e...6b76 | |
| 2024.05.19 | 7:24:36 PM | sell | $153.92 | $0.061453 | 39 995 080.78 | 0.03776 | 1 059 228 704.23 | 0x69...bd04 | |
| 2024.05.19 | 7:21:13 PM | sell | $153.10 | $0.061459 | 39 764 005.50 | 0.0379 | 1 049 073 315.76 | 0x1a...15a5 | |
| 2024.05.19 | 5:45:26 PM | sell | $153.37 | $0.061479 | 39 461 866.85 | 0.03805 | 1 037 146 726.42 | 0x73...f2b8 | |
| 2024.05.19 | 3:19:00 PM | buy | $25.34 | $0.061495 | 6 499 061.13 | 0.03834 | 169 518 570.05 | 0xb9...fae3 | |
| 2024.05.19 | 2:55:53 PM | buy | $19.97 | $0.061495 | 5 118 467.09 | 0.03832 | 133 581 964.91 | 0xf4...7ec5 | |
| 2024.05.19 | 1:32:49 PM | sell | $197.68 | $0.061491 | 50 622 342.96 | 0.03817 | 1 326 205 477.43 | 0x0a...e5c1 | |
| 2024.05.19 | 1:11:21 PM | buy | $153.91 | $0.061501 | 39 404 160.12 | 0.03842 | 1 025 575 441.73 | 0xa7...9c27 | |
| 2024.05.19 | 1:11:15 PM | sell | $562.19 | $0.061499 | 143 936 784.28 | 0.03838 | 3 750 000 000.00 | 0xb3...8a60 | |
| 2024.05.19 | 12:19:24 PM | sell | $155.03 | $0.061522 | 39 441 477.27 | 0.03872 | 1 018 622 663.25 | 0x30...d5a8 | |
| 2024.05.19 | 11:40:31 AM | sell | $154.13 | $0.061521 | 39 396 016.16 | 0.03887 | 1 013 642 480.07 | 0x55...28d3 | |
| 2024.05.19 | 11:04:33 AM | sell | $191.06 | $0.061544 | 48 293 139.40 | 0.03903 | 1 237 402 543.74 | 0x0c...fc30 | |
| 2024.05.19 | 9:23:21 AM | sell | $156.25 | $0.06155 | 39 511 959.22 | 0.03919 | 1 008 204 733.63 | 0x55...3244 | |
| 2024.05.19 | 8:03:50 AM | buy | $155.32 | $0.061558 | 39 307 107.57 | 0.03943 | 996 959 154.63 | 0x17...72a5 | |
| 2024.05.19 | 4:48:53 AM | sell | $155.24 | $0.06155 | 39 257 547.41 | 0.03919 | 1 001 694 534.78 | 0x38...e6f3 | |
| 2024.05.19 | 4:40:28 AM | sell | $155.19 | $0.061553 | 39 297 919.71 | 0.03934 | 999 009 433.03 | 0x21...89fe | |
| 2024.05.19 | 3:24:42 AM | buy | $155.52 | $0.06157 | 39 192 371.30 | 0.03957 | 990 352 318.61 | 0xcf...3dd4 | |
| 2024.05.19 | 3:04:51 AM | buy | $155.19 | $0.061564 | 39 117 043.66 | 0.03943 | 992 102 272.54 | 0x0e...e561 |