- WhatToFarm
- Cronos
- VVS Finance
- VVS-KCH LPs
Info about VVS-KCH pair
- Pooled VVS:
- 22.42B
- Pooled KCH:
- $7.01M
VVS/KCH price stats on Cronos
As of May 19, 2024, the current price of VVS token on DEX VVS Finance is $0.000003867. VVS price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $2,535.22. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $336,004,410.18. The liquidity pool contract is 0x559622e323B4443B6df40e4d44FaD04776B784A8 with total value locked (TVL) of $173,848.37. The VVS/KCH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/KCH now?
The current liquidity of VVS/KCH with the contract address 0x559622e323B4443B6df40e4d44FaD04776B784A8 is $173,848.37.
How many transactions are there in the VVS/KCH pool in the last 24 hours?
The total transactions of VVS/KCH is 62 in the last 24 hours, 44 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the VVS/KCH pool in the last 24 hours?
VVS/KCH pool has a trading volume of $2,535.22 in the last 24 hours.
What is the exchange rate of 1 VVS to KCH?
The exchange rate of 1 VVS to KCH is 0.0003136, captured at 8:11 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000003867 today.
VVS-KCH price chart
| Date | Time | Price $ | Price KCH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 8:01:19 PM | buy | $1.05 | $0.053867 | 85.41 | 0.0003136 | 272 345.30 | 0xc2...2d93 | |
| 2024.05.19 | 7:14:29 PM | buy | $21.25 | $0.053867 | 1 722.37 | 0.0003135 | 5 493 257.56 | 0xf0...2433 | |
| 2024.05.19 | 7:12:07 PM | buy | $22.32 | $0.053869 | 1 808.01 | 0.0003134 | 5 769 287.93 | 0xc7...0249 | |
| 2024.05.19 | 6:36:50 PM | sell | $366.14 | $0.053881 | 29 508.28 | 0.0003127 | 94 353 213.75 | 0xed...ad4c | |
| 2024.05.19 | 6:25:44 PM | buy | $0.64 | $0.053884 | 52.38 | 0.000316 | 165 785.50 | 0x39...1ad9 | |
| 2024.05.19 | 6:24:35 PM | buy | $25.40 | $0.053884 | 2 065.19 | 0.0003159 | 6 538 417.90 | 0x82...9f74 | |
| 2024.05.19 | 6:19:52 PM | buy | $7.57 | $0.053884 | 615.35 | 0.0003157 | 1 948 939.12 | 0x28...aa22 | |
| 2024.05.19 | 6:09:38 PM | buy | $2.12 | $0.053892 | 171.79 | 0.0003157 | 544 149.27 | 0xc6...91f8 | |
| 2024.05.19 | 5:53:07 PM | buy | $64.16 | $0.053892 | 5 199.40 | 0.0003155 | 16 482 024.20 | 0xb3...05fc | |
| 2024.05.19 | 5:41:04 PM | sell | $35.03 | $0.053887 | 2 825.13 | 0.0003135 | 9 012 619.38 | 0x07...b194 | |
| 2024.05.19 | 5:24:12 PM | buy | $15.19 | $0.053888 | 1 232.73 | 0.0003154 | 3 908 144.34 | 0x15...ffff | |
| 2024.05.19 | 3:58:26 PM | buy | $15.40 | $0.053898 | 1 245.97 | 0.0003153 | 3 951 534.79 | 0x3b...c143 | |
| 2024.05.19 | 3:34:04 PM | sell | $4.97 | $0.053895 | 399.88 | 0.0003134 | 1 275 999.63 | 0xe8...0cf9 | |
| 2024.05.19 | 2:01:23 PM | buy | $27.14 | $0.053904 | 2 191.26 | 0.0003152 | 6 952 051.94 | 0x32...8c01 | |
| 2024.05.19 | 1:58:09 PM | buy | $30.97 | $0.053904 | 2 499.07 | 0.000315 | 7 933 909.58 | 0x0d...6fbf | |
| 2024.05.19 | 1:55:59 PM | buy | $67.58 | $0.053903 | 5 448.39 | 0.0003146 | 17 316 815.61 | 0x36...ca32 | |
| 2024.05.19 | 1:33:57 PM | sell | $102.53 | $0.053903 | 8 218.88 | 0.0003129 | 26 269 311.37 | 0xf1...8b11 | |
| 2024.05.19 | 12:59:57 PM | buy | $37.26 | $0.053906 | 3 004.98 | 0.000315 | 9 539 930.36 | 0x29...9c82 | |
| 2024.05.19 | 12:48:00 PM | buy | $12.38 | $0.053898 | 1 000.00 | 0.0003148 | 3 176 514.16 | 0xeb...b2fc | |
| 2024.05.19 | 12:47:32 PM | buy | $12.40 | $0.053904 | 1 000.00 | 0.0003147 | 3 177 417.41 | 0x26...5a82 |