- WhatToFarm
- Cronos
- VVS Finance
- VVS-FUL LPs
Info about VVS-FUL pair
- Pooled VVS:
- 35.78B
- Pooled FUL:
- $13.3M
VVS/FUL price stats on Cronos
As of May 8, 2024, the current price of VVS token on DEX VVS Finance is $0.000004101. VVS price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $5,301.83. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $355,814,493.36. The liquidity pool contract is 0x6ae624714f221964aff3AB8D8276a7ec142a759f with total value locked (TVL) of $293,676.07. The VVS/FUL trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/FUL now?
The current liquidity of VVS/FUL with the contract address 0x6ae624714f221964aff3AB8D8276a7ec142a759f is $293,676.07.
How many transactions are there in the VVS/FUL pool in the last 24 hours?
The total transactions of VVS/FUL is 42 in the last 24 hours, 27 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the VVS/FUL pool in the last 24 hours?
VVS/FUL pool has a trading volume of $5,301.83 in the last 24 hours.
What is the exchange rate of 1 VVS to FUL?
The exchange rate of 1 VVS to FUL is 0.0003727, captured at 5:51 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000004101 today.
VVS-FUL price chart
| Date | Time | Price $ | Price FUL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 3:12:31 PM | buy | $63.92 | $0.054101 | 5 810.00 | 0.0003727 | 15 587 662.95 | 0xda...d2bf | |
| 2024.05.08 | 3:09:29 PM | buy | $40.02 | $0.054118 | 3 620.00 | 0.0003725 | 9 718 983.39 | 0x71...70e7 | |
| 2024.05.08 | 3:07:57 PM | buy | $364.44 | $0.054115 | 32 897.79 | 0.0003714 | 88 567 212.60 | 0xc9...a49b | |
| 2024.05.08 | 3:03:26 PM | buy | $48.91 | $0.054081 | 4 440.00 | 0.0003704 | 11 986 917.61 | 0x91...3221 | |
| 2024.05.08 | 2:58:01 PM | buy | $175.07 | $0.054088 | 15 837.39 | 0.0003698 | 42 822 520.21 | 0x4c...5c6c | |
| 2024.05.08 | 2:42:06 PM | buy | $863.90 | $0.054076 | 77 825.48 | 0.0003672 | 211 928 037.51 | 0xa9...43d7 | |
| 2024.05.08 | 2:17:52 PM | sell | $3.68 | $0.054057 | 328.74 | 0.0003629 | 905 881.22 | 0x02...79d6 | |
| 2024.05.08 | 2:17:34 PM | sell | $2.09 | $0.054035 | 187.53 | 0.0003629 | 516 735.94 | 0xc8...9e50 | |
| 2024.05.08 | 2:10:13 PM | sell | $0.62 | $0.054037 | 56.05 | 0.0003629 | 154 429.65 | 0xb3...a8b2 | |
| 2024.05.08 | 12:40:27 PM | buy | $42.46 | $0.054007 | 3 868.27 | 0.000365 | 10 598 058.77 | 0xb3...da82 | |
| 2024.05.08 | 12:08:37 PM | buy | $59.53 | $0.054036 | 5 380.00 | 0.0003647 | 14 750 140.41 | 0x95...2019 | |
| 2024.05.08 | 11:50:03 AM | buy | $64.41 | $0.054027 | 5 830.00 | 0.0003644 | 15 997 496.42 | 0x79...3518 | |
| 2024.05.08 | 11:09:30 AM | buy | $93.89 | $0.054012 | 8 520.00 | 0.000364 | 23 404 347.01 | 0x23...e82c | |
| 2024.05.08 | 10:31:34 AM | sell | $281.60 | $0.053996 | 25 532.15 | 0.0003623 | 70 467 530.22 | 0xc2...c524 | |
| 2024.05.08 | 10:18:45 AM | sell | $124.46 | $0.053996 | 11 316.75 | 0.0003633 | 31 146 260.70 | 0x89...1d72 | |
| 2024.05.08 | 7:27:30 AM | buy | $53.40 | $0.053993 | 4 890.00 | 0.0003657 | 13 371 235.13 | 0xd9...1c21 | |
| 2024.05.08 | 7:24:17 AM | buy | $64.11 | $0.053991 | 5 870.00 | 0.0003654 | 16 064 051.20 | 0x1d...c626 | |
| 2024.05.08 | 7:22:24 AM | buy | $63.84 | $0.053991 | 5 840.00 | 0.0003651 | 15 996 151.00 | 0x96...84b9 | |
| 2024.05.08 | 6:50:08 AM | buy | $118.73 | $0.054006 | 10 807.88 | 0.0003646 | 29 640 944.03 | 0x77...2480 | |
| 2024.05.08 | 6:47:00 AM | sell | $135.56 | $0.05399 | 12 315.75 | 0.0003625 | 33 975 839.06 | 0xa6...23d4 |